Iridium Communications Inc. IRDM
42.02 USD -1.79 (-4.09%)
At closeNov 5, 2026, 7:09 PM EST
41.00 -1.02 -2.43%
After hours · Nov 5, 7:09 PM ET
41.08 Day range 43.39
15.65 52-week range 57.18
- YTD
- +141.77%
- 1 year
- +133.83%
IRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 9.10 | 10.30 | 0.00% | 20 | 25 | 53.7% | 35.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.80 | 4.55 | 0.00% | 7 | 7 | 55.6% | 40.00 | 0.00 | 0.80 | 0.70 | +133.33% | 3 | 135 | 48.6% | ||
| 0.00 | 3.70 | 0.40 | -73.51% | 3 | 86 | 88.7% | 45.00 | 1.25 | 5.50 | 3.60 | +213.04% | 3 | 57 | 109.0% | ||
| 0.00 | 0.10 | 0.05 | -80.00% | 12 | 505 | 52.0% | 50.00 | 6.70 | 9.20 | 4.95 | 0.00% | 2 | 5 | 108.2% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 187 | 69.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.15 | 0.00% | 1 | 32 | 184.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 12 | 112.1% | 65.00 | — | — | — | — | — | — | — | ||