IRB Infrastructure Developers Limited IRB.NS
Compare
Set alert
16.30 INR +0.01 (+0.06%)
Nov 3, 2026, 5:00 AM EST
16.21 Day range 16.55
15.68 52-week range 23.95
- YTD
- -22.68%
- 1 year
- -27.00%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jan 31, 2012Dividend: 1.8
- Aug 1, 2012Dividend: 1
- Nov 2, 2012Dividend: 1
- Feb 5, 2014Dividend: 2
- Aug 4, 2014Dividend: 2
- Jun 4, 2015Dividend: 2
- Feb 2, 2017Dividend: 2
- Jun 6, 2017Dividend: 3
- Jul 31, 2017Dividend: 2.5
- Aug 1, 2018Dividend: 2.5
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.