IQVIA Holdings Inc. IQV
271.83 USD +6.95 (+2.62%)
At closeNov 9, 2026, 4:06 AM EST
272.49 +0.66 +0.24%
Pre-market · Nov 9, 4:06 AM ET
261.78 Day range 273.46
154.50 52-week range 284.50
- YTD
- +20.59%
- 1 year
- +28.91%
IQV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.65 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 33.72 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.27 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 2.45 | 0.00% | 144 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.47 | 0.00% | 3 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 4.40 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 8.11 | 0.00% | 74 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 15 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 13.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 22.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 24.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 1 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 25.0% | 320.00 | 0.00 | 0.00 | 42.80 | 0.00% | 1 | 0 | 0.0% | ||