IQVIA Holdings Inc. IQV
271.83 USD +6.95 (+2.62%)
At closeNov 6, 2026, 4:00 PM EST
272.00 +0.17 +0.06%
After hours · Nov 6, 4:00 PM ET
261.78 Day range 273.46
154.50 52-week range 284.50
- YTD
- +20.59%
- 1 year
- +28.91%
IQV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.60 | 44.40 | 29.65 | 0.00% | 1 | 41 | 54.4% | 230.00 | 0.00 | 0.70 | 0.40 | -54.55% | 2 | 133 | 55.0% | ||
| 31.10 | 35.00 | 33.72 | -23.01% | 1 | 94 | 50.1% | 240.00 | 0.40 | 1.05 | 1.25 | -36.87% | 2 | 462 | 48.2% | ||
| 22.60 | 25.60 | 24.27 | +41.93% | 1 | 300 | 56.7% | 250.00 | 0.95 | 3.80 | 2.45 | -25.08% | 144 | 761 | 56.9% | ||
| 15.30 | 17.90 | 16.47 | +35.00% | 3 | 322 | 52.9% | 260.00 | 2.95 | 5.90 | 4.40 | -48.24% | 10 | 468 | 52.0% | ||
| 9.10 | 12.00 | 9.65 | +37.66% | 1 | 386 | 52.3% | 270.00 | 6.80 | 8.60 | 8.11 | -35.99% | 74 | 706 | 44.8% | ||
| 3.70 | 7.20 | 6.00 | +42.86% | 15 | 739 | 50.1% | 280.00 | 11.50 | 15.20 | 13.55 | -28.87% | 1 | 408 | 49.3% | ||
| 2.05 | 4.30 | 3.10 | +55.00% | 4 | 441 | 50.6% | 290.00 | 18.90 | 22.00 | 22.92 | 0.00% | 1 | 13 | 47.9% | ||
| 1.00 | 1.90 | 1.35 | -17.18% | 3 | 1,075 | 46.9% | 300.00 | 27.50 | 30.60 | 24.37 | 0.00% | 1 | 10 | 51.0% | ||
| 0.25 | 3.70 | 1.51 | 0.00% | 1 | 213 | 57.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.10 | 0.24 | 0.00% | 2 | 1,768 | 50.5% | 320.00 | 46.40 | 50.10 | 42.80 | 0.00% | 1 | 0 | 66.5% | ||