NYLIM Candriam U.S. Mid Cap Equity ETF IQSM
39.51 USD -0.02 (-0.04%)
Regular-session close
39.51 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
39.19 Day range 39.51
32.77 52-week range 40.88
- YTD
- +14.13%
- 1 year
- +17.39%
IQSM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.19 | 39.51 | 39.19 | 39.51 | -0.02 | -0.05% | 2,982 |
| Nov 12, 2026 | 39.83 | 39.96 | 39.53 | 39.53 | -0.49 | -1.22% | 1,200 |
| Nov 11, 2026 | 39.75 | 40.02 | 39.75 | 40.02 | +0.30 | +0.76% | 1,500 |
| Nov 10, 2026 | 39.55 | 39.72 | 39.45 | 39.72 | -0.08 | -0.20% | 121,200 |
| Nov 9, 2026 | 39.55 | 40.03 | 39.55 | 39.80 | +1.11 | +2.87% | 4,400 |
| Nov 6, 2026 | 38.61 | 38.77 | 38.56 | 38.69 | +0.18 | +0.47% | 6,000 |
| Nov 5, 2026 | 39.56 | 39.56 | 38.41 | 38.51 | -1.46 | -3.65% | 16,000 |
| Nov 4, 2026 | 39.67 | 39.97 | 39.57 | 39.97 | +0.56 | +1.42% | 3,600 |
| Nov 3, 2026 | 39.59 | 39.62 | 39.41 | 39.41 | +0.06 | +0.15% | 5,800 |
| Nov 2, 2026 | 39.61 | 39.61 | 39.35 | 39.35 | +0.25 | +0.64% | 2,100 |
| Oct 30, 2026 | 39.34 | 39.38 | 38.82 | 39.10 | -0.42 | -1.06% | 6,600 |
| Oct 29, 2026 | 39.54 | 39.55 | 39.43 | 39.52 | +0.46 | +1.18% | 6,100 |
| Oct 28, 2026 | 38.97 | 39.07 | 38.97 | 39.06 | +0.03 | +0.08% | 1,900 |
| Oct 27, 2026 | 38.94 | 39.06 | 38.94 | 39.03 | +0.14 | +0.36% | 1,800 |
| Oct 26, 2026 | 38.87 | 39.07 | 38.87 | 38.89 | +0.16 | +0.41% | 4,700 |
| Oct 23, 2026 | 38.59 | 38.79 | 38.59 | 38.73 | -0.26 | -0.67% | 1,360,600 |
| Oct 22, 2026 | 38.79 | 38.99 | 38.79 | 38.99 | -0.04 | -0.10% | 300 |
| Oct 21, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.14 | +0.36% | 100 |
| Oct 20, 2026 | 38.82 | 38.89 | 38.82 | 38.89 | +0.52 | +1.36% | 3,900 |
| Oct 19, 2026 | 38.42 | 38.43 | 38.37 | 38.37 | -0.01 | -0.03% | 300 |
| Oct 16, 2026 | 38.45 | 38.45 | 38.33 | 38.38 | -0.43 | -1.11% | 500 |
| Oct 15, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | +0.58 | +1.52% | 300,900 |
| Oct 14, 2026 | 38.55 | 38.55 | 38.20 | 38.23 | -0.49 | -1.27% | 600 |
| Oct 13, 2026 | 38.86 | 38.86 | 38.72 | 38.72 | -0.02 | -0.05% | 300 |
| Oct 12, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.17 | -0.44% | 200 |
| Oct 9, 2026 | 38.92 | 38.92 | 38.91 | 38.91 | +0.17 | +0.44% | 100 |
| Oct 8, 2026 | 38.45 | 38.75 | 38.45 | 38.74 | +0.10 | +0.26% | 2,100 |
| Oct 7, 2026 | 38.68 | 38.68 | 38.64 | 38.64 | -0.57 | -1.45% | 2,300 |
| Oct 6, 2026 | 39.39 | 39.39 | 39.21 | 39.21 | 0.00 | 0.00% | 4,300 |
| Oct 5, 2026 | 39.30 | 39.33 | 39.21 | 39.21 | +0.26 | +0.67% | 600 |
| Oct 2, 2026 | 39.06 | 39.06 | 38.95 | 38.95 | +0.34 | +0.88% | 100 |
| Oct 1, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.17 | +0.44% | 100 |
| Sep 30, 2026 | 38.61 | 38.61 | 38.44 | 38.44 | -0.09 | -0.23% | 500 |
| Sep 29, 2026 | 38.43 | 38.54 | 38.43 | 38.53 | -0.06 | -0.16% | 600 |
| Sep 28, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.30 | -0.77% | 100 |
| Sep 25, 2026 | 38.99 | 38.99 | 38.89 | 38.89 | +0.19 | +0.49% | 400 |
| Sep 24, 2026 | 38.71 | 38.71 | 38.70 | 38.70 | -0.28 | -0.72% | 900 |
| Sep 23, 2026 | 39.13 | 39.13 | 38.98 | 38.98 | -0.34 | -0.86% | 300 |
| Sep 22, 2026 | 39.37 | 39.37 | 39.32 | 39.32 | +0.13 | +0.33% | 400 |
| Sep 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.19 | +0.49% | 300 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.34 | -0.86% | 100 |
| Sep 17, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.30 | +0.77% | 100 |
| Sep 16, 2026 | 39.45 | 39.45 | 39.00 | 39.04 | -0.20 | -0.51% | 1,400 |
| Sep 15, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.22 | -0.56% | 100 |
| Sep 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15 | -0.38% | 100 |
| Sep 11, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.37 | +0.94% | 100 |
| Sep 10, 2026 | 39.27 | 39.27 | 39.24 | 39.24 | -0.36 | -0.91% | 710,500 |
| Sep 9, 2026 | 39.64 | 39.64 | 39.60 | 39.60 | -0.40 | -1.00% | 400 |
| Sep 8, 2026 | 40.07 | 40.12 | 40.00 | 40.00 | -0.33 | -0.82% | 500 |
| Sep 4, 2026 | 40.32 | 40.33 | 40.32 | 40.33 | -0.01 | -0.02% | 1,300 |
| Sep 3, 2026 | 40.31 | 40.34 | 40.31 | 40.34 | +0.31 | +0.77% | 1,100 |
| Sep 2, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.29 | +0.73% | 100 |
| Sep 1, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.36 | -0.90% | 200 |
| Aug 31, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.21 | -0.52% | 100 |
| Aug 28, 2026 | 40.76 | 40.76 | 40.31 | 40.31 | -0.49 | -1.20% | 1,200 |
| Aug 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.03 | +0.07% | 100 |
| Aug 26, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.19 | +0.47% | 100 |
| Aug 25, 2026 | 40.49 | 40.58 | 40.49 | 40.58 | +0.04 | +0.10% | 800 |
| Aug 24, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.17 | -0.42% | 100 |
| Aug 21, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.27 | +0.67% | 100 |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.43 | -1.05% | 100 |
| Aug 19, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.63 | +1.57% | 200 |
| Aug 18, 2026 | 40.35 | 40.35 | 40.24 | 40.24 | -0.55 | -1.35% | 176,600 |
| Aug 17, 2026 | 40.81 | 40.81 | 40.79 | 40.79 | -0.09 | -0.22% | 600 |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 0.00 | 0.00% | 100 |
65 days, newest first. Daily bars as drawn on the IQSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.