iShares Nasdaq 100 ETF IQQ
22.74 USD -0.23 (-1.00%)
Nov 10, 2026, 2:27 PM EST
22.58 Day range 23.02
21.91 52-week range 25.81
- YTD
- -7.07%
- 1 year
- -7.07%
IQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 1 | 55.5% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.10 | 0.19 | 0.00% | 1 | 21 | 53.1% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.25 | 0.10 | 0.00% | 6 | 2 | 58.0% | ||
| 0.25 | 0.60 | 0.35 | 0.00% | — | 1 | 49.8% | 22.50 | 0.10 | 0.25 | 0.25 | +66.67% | 1 | 14 | 37.9% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 28 | 28 | 51.8% | 23.00 | 0.25 | 0.65 | 0.55 | +120.00% | 1 | 11 | 53.3% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 11 | 15 | 28.9% | 23.50 | 0.40 | 1.15 | 0.36 | 0.00% | 5 | 6 | 73.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 41.0% | 24.00 | 1.15 | 1.50 | 1.22 | -29.48% | 1 | 11 | 71.3% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 2 | 8 | 100.6% | 24.50 | 1.40 | 2.10 | 1.00 | 0.00% | 1 | 7 | 99.2% | ||
| 0.00 | 0.05 | 0.24 | 0.00% | — | 4 | 53.1% | 25.00 | 1.85 | 2.60 | 0.87 | 0.00% | 2 | 7 | 113.3% | ||