iShares Nasdaq 100 ETF IQQ
22.97 USD +0.75 (+3.38%)
At closeNov 9, 2026, 7:32 PM EST
23.00 +0.03 +0.13%
After hours · Nov 9, 7:32 PM ET
22.42 Day range 23.07
21.91 52-week range 25.81
- YTD
- -6.13%
- 1 year
- -6.13%
IQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.08 | 0.00% | 1 | 1 | 118.8% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.70 | 0.19 | 0.00% | 1 | 21 | 97.1% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.70 | 0.10 | -71.43% | 6 | 1 | 78.3% | ||
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 72.7% | 22.50 | 0.00 | 0.20 | 0.15 | -78.57% | 10 | 4 | 41.2% | ||
| 0.00 | 0.50 | 0.27 | +170.00% | 28 | 7 | 53.7% | 23.00 | 0.05 | 0.90 | 0.25 | -68.35% | 1 | 10 | 92.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 10 | 48.2% | 23.50 | 0.30 | 1.25 | 0.36 | 0.00% | 5 | 6 | 99.2% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 10 | 35.2% | 24.00 | 0.25 | 1.75 | 1.73 | 0.00% | 2 | 11 | 118.8% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 2 | 8 | 95.9% | 24.50 | 0.75 | 2.15 | 1.00 | 0.00% | 1 | 9 | 125.0% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | — | 4 | 110.5% | 25.00 | 1.35 | 2.70 | 0.87 | 0.00% | 2 | 7 | 146.7% | ||