Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM MacKay High Income ETF IQHI

Full chart Compare
Set alert

Price alert · IQHI

All alert types
25.04 USD +0.13 (+0.50%)

Regular-session close

25.04 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.00 Day range 25.04
24.93 52-week range 26.61
YTD
-4.26%
1 year
-4.66%

IQHI price history

IQHI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0225.0325.0025.00+0.07+0.28%6,616
Nov 12, 202625.0225.0224.9124.93-0.16-0.64%3,419
Nov 11, 202625.0925.0925.0925.09+0.02+0.08%100
Nov 10, 202625.0225.0725.0125.07-0.05-0.20%165,700
Nov 9, 202625.1025.1225.0825.12-0.02-0.08%6,400
Nov 6, 202625.1425.1425.1425.14+0.03+0.12%100
Nov 5, 202625.1125.1125.1125.110.000.00%100
Nov 4, 202625.0525.1125.0525.11+0.06+0.24%2,300
Nov 3, 202624.9925.1024.9925.05+0.05+0.20%2,900
Nov 2, 202625.0425.0725.0025.00-0.03-0.12%4,900
Oct 30, 202625.0325.0325.0325.03-0.21-0.83%100
Oct 29, 202625.2425.2425.2425.24-0.03-0.12%100
Oct 28, 202625.3225.3225.2725.27+0.03+0.12%500
Oct 27, 202625.2425.2425.2425.24+0.14+0.56%100
Oct 26, 202625.1125.1525.0525.10+0.01+0.04%9,600
Oct 23, 202625.1225.1325.0225.090.000.00%2,000
Oct 22, 202625.0025.1425.0025.09+0.02+0.08%400
Oct 21, 202625.0725.0725.0725.07+0.03+0.12%200
Oct 20, 202625.0025.0425.0025.04-0.04-0.16%600
Oct 19, 202625.1025.1025.0825.080.000.00%200
Oct 16, 202625.0825.0825.0825.08-0.08-0.32%1,300
Oct 15, 202625.0725.1825.0725.16+0.03+0.12%17,400
Oct 14, 202625.1025.1925.1025.13+0.02+0.08%6,200
Oct 13, 202625.1125.1125.1125.11-0.02-0.08%100
Oct 12, 202625.0725.1925.0725.13-0.01-0.04%7,800
Oct 9, 202625.1425.1425.1425.14+0.06+0.24%100
Oct 8, 202625.1325.1325.0825.08-0.06-0.24%700
Oct 7, 202625.1325.1425.0825.14-0.06-0.24%8,700
Oct 6, 202625.1125.2425.1125.20+0.15+0.60%9,900
Oct 5, 202625.0825.0825.0525.05-0.02-0.08%1,700
Oct 2, 202625.0725.0725.0725.07+0.06+0.24%100
Oct 1, 202625.0125.0125.0025.01-0.03-0.12%2,400
Sep 30, 202625.0425.0425.0425.04-0.15-0.60%100
Sep 29, 202625.1925.1925.1925.19-0.04-0.16%1,300
Sep 28, 202625.2825.2925.2325.23-0.20-0.79%4,800
Sep 25, 202625.4225.4725.3425.43+0.10+0.39%17,100
Sep 24, 202625.4725.4725.2525.33-0.14-0.55%6,100
Sep 23, 202625.5325.5325.4725.47-0.17-0.66%300
Sep 22, 202625.6425.6425.6425.640.000.00%100
Sep 21, 202625.5825.6425.5825.64+0.08+0.31%2,600
Sep 18, 202625.6125.6525.5525.56-0.09-0.35%1,900
Sep 17, 202625.6525.7125.6525.65+0.06+0.23%2,600
Sep 16, 202625.6625.6625.5925.59-0.06-0.23%200
Sep 15, 202625.6325.7725.5225.65+0.05+0.20%9,200
Sep 14, 202625.6525.6525.6025.60-0.07-0.27%600
Sep 11, 202625.6425.6725.6225.67+0.10+0.39%9,000
Sep 10, 202625.6825.7425.5425.57-0.17-0.66%52,500
Sep 9, 202625.7125.7425.7125.74-0.01-0.04%100
Sep 8, 202625.8525.8525.7425.75-0.08-0.31%1,200
Sep 4, 202625.8725.9825.7725.83+0.02+0.08%7,100
Sep 3, 202625.7525.8125.7525.81+0.04+0.16%700
Sep 2, 202625.7125.8325.7125.77-0.03-0.12%2,300
Sep 1, 202625.7225.9425.7225.80+0.04+0.16%4,200
Aug 31, 202625.7525.7625.7125.76-0.17-0.66%500
Aug 28, 202625.9425.9425.9325.93-0.02-0.08%100
Aug 27, 202625.9325.9525.9325.95+0.02+0.08%100
Aug 26, 202625.9125.9325.8925.93-0.05-0.19%300
Aug 25, 202625.9126.0025.9125.98+0.03+0.12%1,000
Aug 24, 202625.8526.0225.8225.95-0.07-0.27%7,100
Aug 21, 202625.9926.1025.9526.02+0.17+0.66%8,200
Aug 20, 202625.8425.9125.8425.85-0.04-0.15%500
Aug 19, 202625.8525.8925.8525.89+0.01+0.04%2,100
Aug 18, 202625.8225.9025.7825.88+0.04+0.15%32,800
Aug 17, 202625.8825.8825.8425.84-0.02-0.08%600
Aug 14, 202625.8925.8925.8125.86-0.05-0.19%2,400

65 days, newest first. Daily bars as drawn on the IQHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.