iQIYI, Inc. IQ
0.96 USD +0.06 (+6.50%)
At closeNov 6, 2026, 7:48 PM EST
0.97 +0.01 +0.82%
After hours · Nov 6, 7:48 PM ET
0.88 Day range 0.9695
0.826 52-week range 2.24
- YTD
- -50.01%
- 1 year
- -55.56%
MAX chart
Chart tools
Signals (151)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.90338 | Bullish |
| EMA (5) | EMA | 0.911118 | Bullish |
| SMA (10) | SMA | 0.87249 | Bullish |
| EMA (10) | EMA | 0.899166 | Bullish |
| SMA (20) | SMA | 0.910695 | Bullish |
| EMA (20) | EMA | 0.913237 | Bullish |
| SMA (21) | SMA | 0.9159 | Bullish |
| EMA (21) | EMA | 0.915176 | Bullish |
| SMA (25) | SMA | 0.931756 | Bullish |
| EMA (25) | EMA | 0.923059 | Bullish |
| SMA (30) | SMA | 0.94293 | Bullish |
| EMA (30) | EMA | 0.932909 | Bullish |
| SMA (50) | SMA | 0.955398 | Bullish |
| EMA (50) | EMA | 0.969484 | Bearish |
| SMA (63) | SMA | 0.998046 | Bearish |
| EMA (63) | EMA | 0.991371 | Bearish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.01 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.06 | Bearish |
| SMA (125) | SMA | 1.06 | Bearish |
| EMA (125) | EMA | 1.10 | Bearish |
| SMA (150) | SMA | 1.10 | Bearish |
| EMA (150) | EMA | 1.15 | Bearish |
| SMA (200) | SMA | 1.23 | Bearish |
| EMA (200) | EMA | 1.25 | Bearish |
| VWAP (HLC/3) | VWAP | 1.93 | Bullish |
| ZZ (0.05) | ZigZag | 0.9599 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.801571 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.8289 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.867952 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.86592 | Bullish |
| WMA (10) | Weighted Moving Average | 0.888709 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.922585 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.861363 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.85842 | Bullish |