iQIYI, Inc. IQ
0.91 USD -0.05 (-5.07%)
At closeNov 10, 2026, 6:00 AM EST
0.92 +0.01 +0.91%
Pre-market · Nov 10, 6:00 AM ET
0.9011 Day range 0.9506
0.815 52-week range 2.30
- YTD
- -52.54%
- 1 year
- -58.58%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 17 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.91422 | Bearish |
| EMA (5) | EMA | 0.911145 | Bullish |
| SMA (10) | SMA | 0.87591 | Bullish |
| EMA (10) | EMA | 0.901354 | Bullish |
| SMA (20) | SMA | 0.905255 | Bullish |
| EMA (20) | EMA | 0.913043 | Bearish |
| SMA (21) | SMA | 0.910719 | Bullish |
| EMA (21) | EMA | 0.914815 | Bearish |
| SMA (25) | SMA | 0.927004 | Bearish |
| EMA (25) | EMA | 0.922147 | Bearish |
| SMA (30) | SMA | 0.93897 | Bearish |
| EMA (30) | EMA | 0.931509 | Bearish |
| SMA (50) | SMA | 0.955222 | Bearish |
| EMA (50) | EMA | 0.967199 | Bearish |
| SMA (63) | SMA | 0.991081 | Bearish |
| EMA (63) | EMA | 0.988866 | Bearish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.01 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.06 | Bearish |
| EMA (125) | EMA | 1.10 | Bearish |
| SMA (150) | SMA | 1.09 | Bearish |
| EMA (150) | EMA | 1.15 | Bearish |
| SMA (200) | SMA | 1.22 | Bearish |
| EMA (200) | EMA | 1.24 | Bearish |
| VWAP (HLC/3) | VWAP | 1.93 | Bullish |
| ZZ (0.05) | ZigZag | 0.9112 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.8083 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.83733 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.86881 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.88856 | Bullish |
| WMA (10) | Weighted Moving Average | 0.895747 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.923841 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.873467 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.860831 | Bullish |