IPOD

Dune Acquisition Corporation II

Financial Services · USD

Set alert

Price alert · IPOD

All alert types
10.55 USD +0.03 +0.29%
As of Aug 19, 2026 Extended hours 10.44 -1.04%
Bid
10.38 × 11
Ask
10.42 × 7
10.48 Day range 10.55
9.77 52-week range 10.61
YTD
+3.23%
1 year
+5.18%
Open
10.48
Prev close
10.52
Mkt cap
576.72M
Vol
272
Avg vol
611.95K
EPS
0.55
P/E
18.24
Div yield
0.00%
More statistics
Low
10.48
High
10.55
Forward P/E
0.00
Beta
0.00
Short ratio
0.52
Inst. own
79.49%
Dividend
0.00
Ex-div date
50-d avg
10.00
200-d avg
10.00
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IPOD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
4
neutral
45
buy
12

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IPOD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA10.64Bullish
EMA (5)EMA10.62Bullish
SMA (10)SMA10.60Bullish
EMA (10)EMA10.60Bullish
SMA (20)SMA10.55Bullish
EMA (20)EMA10.56Bullish
SMA (21)SMA10.54Bullish
EMA (21)EMA10.56Bullish
SMA (25)SMA10.53Bullish
EMA (25)EMA10.55Bullish
SMA (30)SMA10.52Bullish
EMA (30)EMA10.54Bullish
SMA (50)SMA10.49Bullish
EMA (50)EMA10.50Bullish
SMA (63)SMA10.47Bullish
EMA (63)EMA10.49Bullish
SMA (75)SMA10.46Bullish
EMA (75)EMA10.47Bullish
SMA (100)SMA10.43Bullish
EMA (100)EMA10.44Bullish
SMA (125)SMA10.41Bullish
EMA (125)EMA10.42Bullish
SMA (150)SMA10.39Bullish
EMA (150)EMA10.40Bullish
SMA (200)SMA10.35Bullish
EMA (200)EMA10.35Bullish
VWAP (HLC/3)VWAP10.26Bullish
ZZ (0.05)ZigZag10.66Neutral
BBANDS (20, 2)Bollinger Bands10.40Neutral
PSAR (0.02, 0.2)Parabolic SAR10.70Bearish
KAMA (10)Kaufman Adaptive Moving Average10.65Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average10.62Bullish
WMA (10)Weighted Moving Average10.62Bullish
TEMA (10)Triple Exponential Moving Average10.64Bullish
TRIMA (10)Triangular Moving Average10.61Bullish
T3 (5)Triple Exponential Moving Average10.64Bullish