Renaissance IPO ETF IPO
Set alert
47.87 USD +0.56 +1.18%
As of Nov 2, 10:24 AM ET
47.34 Day range 47.87
39.31 52-week range 60.33
- YTD
- +4.86%
- 1 year
- -2.19%
- Open
- 47.72
- Prev close
- 47.31
- Mkt cap
- 168.22M
- Vol
- 16.48K
- Avg vol
- 18.80K
- EPS
- 2.80
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 47.34
- High
- 47.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.33
- 200-d avg
- 41.50
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.05 | Bearish |
| EMA (5) | EMA | 48.47 | Bearish |
| SMA (10) | SMA | 49.02 | Bearish |
| EMA (10) | EMA | 49.07 | Bearish |
| SMA (20) | SMA | 50.41 | Bearish |
| EMA (20) | EMA | 50.04 | Bearish |
| SMA (21) | SMA | 50.61 | Bearish |
| EMA (21) | EMA | 50.12 | Bearish |
| SMA (25) | SMA | 50.99 | Bearish |
| EMA (25) | EMA | 50.42 | Bearish |
| SMA (30) | SMA | 51.44 | Bearish |
| EMA (30) | EMA | 50.74 | Bearish |
| SMA (50) | SMA | 52.06 | Bearish |
| EMA (50) | EMA | 51.59 | Bearish |
| SMA (63) | SMA | 52.72 | Bearish |
| EMA (63) | EMA | 51.89 | Bearish |
| SMA (75) | SMA | 52.70 | Bearish |
| EMA (75) | EMA | 52.02 | Bearish |
| SMA (100) | SMA | 53.75 | Bearish |
| EMA (100) | EMA | 52.04 | Bearish |
| SMA (125) | SMA | 53.55 | Bearish |
| EMA (125) | EMA | 51.87 | Bearish |
| SMA (150) | SMA | 52.44 | Bearish |
| EMA (150) | EMA | 51.62 | Bearish |
| SMA (200) | SMA | 50.37 | Bearish |
| EMA (200) | EMA | 51.01 | Bearish |
| VWAP (HLC/3) | VWAP | 48.08 | Neutral |
| ZZ (0.05) | ZigZag | 47.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.14 | Bearish |
| WMA (10) | Weighted Moving Average | 48.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.14 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.87 | Bearish |