Innate Pharma S.A. IPHA
Full chart
Set alert
1.38 USD -0.11 (-7.38%)
Regular-session close
1.29 -0.09 -6.52%
After hours · Nov 13, 7:35 PM ET
1.33 Day range 1.45
1.17 52-week range 2.54
- YTD
- -21.14%
- 1 year
- -24.18%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 54.
Compare IPHA
Chart and line up IPHA against other symbols or a saved comparison set.
- IPHA Innate Pharma S.A.
1.38
-0.11 -7.38%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPHA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.38 | 754.37 | 679.89 |
| Change | -0.11 | -2.75 | -8.28 |
| Change % | -7.38% | -0.363219% | -1.20% |
| Open | 1.43 | 760.07 | 688.51 |
| Day high | 1.45 | 760.12 | 688.75 |
| Day low | 1.33 | 747.89 | 671.71 |
| Previous close | 1.49 | 757.12 | 688.17 |
| Volume | 17.29K | 38.72M | 42.10M |
| Average volume | 38.98K | 42.92M | 38.50M |
| Market cap | 154.15M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.59 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.54 | 779.09 | 759.66 |
| 52-week low | 1.17 | 631.97 | 558.28 |
| 1-week return | -4.17% | +2.59% | +3.63% |
| 1-month return | -6.12% | -3.04% | -8.56% |
| 3-month return | -45.67% | -3.02% | -7.13% |
| 6-month return | +4.55% | +1.62% | -4.87% |
| Year-to-date return | -21.14% | +10.62% | +10.68% |
| 1-year return | -24.18% | +12.25% | +11.75% |
| 2-year return | -17.86% | +26.32% | +32.73% |
| 50-day moving average | 1.63 | 764.43 | 717.87 |
| 200-day moving average | 1.70 | 731.92 | 682.24 |
| Target price | 7.41 | — | — |
| Beta | 0.868 | 1.00 | 1.24 |
| Short ratio | 5.63 | — | — |
| Institutional ownership | 0.503% | — | — |
