IPG Photonics Corporation IPGP
Full chart
Set alert
69.49 USD -1.18 (-1.67%)
At closeNov 10, 2026, 4:03 PM EST
69.49 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
67.90 Day range 70.59
61.59 52-week range 155.82
- YTD
- -2.95%
- 1 year
- -19.73%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare IPGP
Chart and line up IPGP against other symbols or a saved comparison set.
- IPGP IPG Photonics Corporation
69.49
-1.18 -1.67%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPGP | SPY | QQQ |
|---|---|---|---|
| Last price | 69.49 | 749.92 | 674.76 |
| Change | -1.18 | -2.77 | -4.59 |
| Change % | -1.67% | -0.368013% | -0.675646% |
| Open | 68.67 | 747.94 | 672.55 |
| Day high | 70.59 | 752.14 | 680.95 |
| Day low | 67.90 | 744.87 | 667.05 |
| Previous close | 70.67 | 752.69 | 679.35 |
| Volume | 374.32K | 39.68M | 38.58M |
| Average volume | 457.03K | 42.77M | 37.97M |
| Market cap | 2.95B | 798.55B | 461.59B |
| P/E ratio | 75.53 | 23.86 | 27.79 |
| Earnings per share | 0.92 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.82 | 781.62 | 762.86 |
| 52-week low | 61.59 | 629.28 | 555.60 |
| 1-week return | -6.62% | -0.587261% | -1.54% |
| 1-month return | -11.22% | -3.68% | -10.18% |
| 3-month return | -18.14% | -2.99% | -6.40% |
| 6-month return | -33.50% | +1.67% | -5.13% |
| Year-to-date return | -2.95% | +9.97% | +9.84% |
| 1-year return | -19.73% | +10.05% | +8.27% |
| 2-year return | -17.14% | +25.36% | +31.24% |
| 50-day moving average | 75.69 | 765.00 | 719.39 |
| 200-day moving average | 100.74 | 730.99 | 681.42 |
| Target price | 106.43 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 9.40 | — | — |
| Institutional ownership | 79.37% | — | — |