IPG Photonics Corporation IPGP
Full chart
Set alert
67.78 USD -3.08 (-4.35%)
At closeNov 13, 2026, 4:00 PM EST
67.78 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
67.64 Day range 71.44
62.03 52-week range 153.91
- YTD
- -5.34%
- 1 year
- -17.01%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 57.
Compare IPGP
Chart and line up IPGP against other symbols or a saved comparison set.
- IPGP IPG Photonics Corporation
67.78
-3.08 -4.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPGP | SPY | QQQ |
|---|---|---|---|
| Last price | 67.78 | 754.37 | 679.89 |
| Change | -3.08 | -2.75 | -8.28 |
| Change % | -4.35% | -0.363219% | -1.20% |
| Open | 70.78 | 760.07 | 688.51 |
| Day high | 71.44 | 760.12 | 688.75 |
| Day low | 67.64 | 747.89 | 671.71 |
| Previous close | 70.86 | 757.12 | 688.17 |
| Volume | 248.19K | 38.72M | 42.10M |
| Average volume | 450.89K | 42.92M | 38.50M |
| Market cap | 2.88B | 802.99B | 472.40B |
| P/E ratio | 72.11 | 24.00 | 28.00 |
| Earnings per share | 0.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 153.91 | 779.09 | 759.66 |
| 52-week low | 62.03 | 631.97 | 558.28 |
| 1-week return | +3.78% | +2.59% | +3.63% |
| 1-month return | -10.64% | -3.04% | -8.56% |
| 3-month return | -19.25% | -3.02% | -7.13% |
| 6-month return | -36.42% | +1.62% | -4.87% |
| Year-to-date return | -5.34% | +10.62% | +10.68% |
| 1-year return | -17.01% | +12.25% | +11.75% |
| 2-year return | -11.27% | +26.32% | +32.73% |
| 50-day moving average | 75.31 | 764.43 | 717.87 |
| 200-day moving average | 100.41 | 731.92 | 682.24 |
| Target price | 106.43 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 9.76 | — | — |
| Institutional ownership | 75.56% | — | — |