Poplar Forest Partners Institutional IPFPX
Full chart
Set alert
67.51 USD +0.15 (+0.22%)
Regular-session close
Day range unavailable
53.21 52-week range 68.27
- YTD
- +25.09%
- 1 year
- +18.50%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 50.
Compare IPFPX
Chart and line up IPFPX against other symbols or a saved comparison set.
- IPFPX Poplar Forest Partners Institutional
67.51
+0.15 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPFPX | SPY | QQQ |
|---|---|---|---|
| Last price | 67.51 | 754.37 | 679.89 |
| Change | +0.15 | -2.75 | -8.28 |
| Change % | +0.222684% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 67.36 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 365.12M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.27 | 779.09 | 759.66 |
| 52-week low | 53.21 | 631.97 | 558.28 |
| 1-week return | +1.95% | +2.59% | +3.63% |
| 1-month return | +3.59% | -3.04% | -8.56% |
| 3-month return | -1.06% | -3.02% | -7.13% |
| 6-month return | +11.96% | +1.62% | -4.87% |
| Year-to-date return | +25.09% | +10.62% | +10.68% |
| 1-year return | +18.50% | +12.25% | +11.75% |
| 2-year return | +23.24% | +26.32% | +32.73% |
| 50-day moving average | 66.08 | 764.43 | 717.87 |
| 200-day moving average | 62.29 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |