Merrill Lynch Depositor Inc. IPB
Full chart
Set alert
24.56 USD +0.01 (+0.04%)
Regular-session close
24.63 +0.07 +0.28%
After hours · Nov 13, 4:04 PM ET
24.55 Day range 24.55
24.55 52-week range 26.58
- YTD
- -4.62%
- 1 year
- -6.79%
1Y chart
Chart tools· Candles· 4 studies
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 112.
Compare IPB
Chart and line up IPB against other symbols or a saved comparison set.
- IPB Merrill Lynch Depositor Inc.
24.56
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.56 | 754.37 | 679.89 |
| Change | +0.01 | -2.75 | -8.28 |
| Change % | +0.040733% | -0.363219% | -1.20% |
| Open | 24.55 | 760.07 | 688.51 |
| Day high | 24.55 | 760.12 | 688.75 |
| Day low | 24.55 | 747.89 | 671.71 |
| Previous close | 24.55 | 757.12 | 688.17 |
| Volume | 1.26K | 38.72M | 42.10M |
| Average volume | 1.15K | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.58 | 779.09 | 759.66 |
| 52-week low | 24.55 | 631.97 | 558.28 |
| 1-week return | -0.162602% | +2.59% | +3.63% |
| 1-month return | -1.29% | -3.04% | -8.56% |
| 3-month return | -3.04% | -3.02% | -7.13% |
| 6-month return | -5.47% | +1.62% | -4.87% |
| Year-to-date return | -4.62% | +10.62% | +10.68% |
| 1-year return | -6.79% | +12.25% | +11.75% |
| 2-year return | -5.90% | +26.32% | +32.73% |
| 50-day moving average | 25.01 | 764.43 | 717.87 |
| 200-day moving average | 25.54 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |