Amplify Digital Payments ETF IPAY
Set alert
49.09 USD +0.18 +0.37%
At close · Oct 30
49.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.33 Day range 49.18
41.26 52-week range 54.20
- YTD
- -5.67%
- 1 year
- -8.65%
- Open
- 48.98
- Prev close
- 48.91
- Mkt cap
- 147.26M
- Vol
- 10.39K
- Avg vol
- 59.95K
- EPS
- 3.03
- P/E
- 16.20
- Div yield
- 0.00%
More statistics
- Low
- 48.33
- High
- 49.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.94
- 200-d avg
- 51.53
15m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
IPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.36 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | ||