Amplify Digital Payments ETF IPAY
Full chart
Set alert
50.51 USD -0.31 (-0.62%)
Nov 12, 2026, 10:30 AM EST
50.19 Day range 50.57
41.26 52-week range 53.75
- YTD
- -2.95%
- 1 year
- -6.30%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 49.
Compare IPAY
Chart and line up IPAY against other symbols or a saved comparison set.
- IPAY Amplify Digital Payments ETF
50.51
-0.31 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
757.79
-2.02 -0.27%
- QQQ Invesco QQQ Trust
686.34
-4.04 -0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 50.51 | 757.79 | 686.34 |
| Change | -0.315 | -2.02 | -4.04 |
| Change % | -0.619835% | -0.266172% | -0.585185% |
| Open | 50.59 | 753.91 | 680.30 |
| Day high | 50.57 | 758.89 | 688.42 |
| Day low | 50.19 | 753.70 | 679.84 |
| Previous close | 50.82 | 759.81 | 690.38 |
| Volume | 6.62K | 9.94M | 12.76M |
| Average volume | 54.78K | 42.96M | 38.35M |
| Market cap | 152.47M | 803.75B | 474.67B |
| P/E ratio | 15.88 | 24.10 | 28.25 |
| Earnings per share | 3.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 53.75 | 781.62 | 762.86 |
| 52-week low | 41.26 | 629.28 | 555.60 |
| 1-week return | +0.287927% | +3.38% | +6.07% |
| 1-month return | +3.37% | -2.61% | -8.00% |
| 3-month return | +0.208333% | -1.90% | -5.16% |
| 6-month return | +9.96% | +2.66% | -2.96% |
| Year-to-date return | -2.95% | +11.13% | +11.73% |
| 1-year return | -6.30% | +10.89% | +10.51% |
| 2-year return | -15.70% | +26.95% | +33.81% |
| 50-day moving average | 48.98 | 764.97 | 719.04 |
| 200-day moving average | 47.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |