Interparfums, Inc. IPAR
Full chart
Set alert
133.37 USD +2.60 (+1.99%)
Regular-session close
133.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
131.00 Day range 133.92
79.57 52-week range 136.16
- YTD
- +57.22%
- 1 year
- +52.46%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 54.
Compare IPAR
Chart and line up IPAR against other symbols or a saved comparison set.
- IPAR Interparfums, Inc.
133.37
+2.60 +1.99%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAR | SPY | QQQ |
|---|---|---|---|
| Last price | 133.37 | 754.37 | 679.89 |
| Change | +2.60 | -2.75 | -8.28 |
| Change % | +1.99% | -0.363219% | -1.20% |
| Open | 131.60 | 760.07 | 688.51 |
| Day high | 133.92 | 760.12 | 688.75 |
| Day low | 131.00 | 747.89 | 671.71 |
| Previous close | 130.77 | 757.12 | 688.17 |
| Volume | 221.69K | 38.72M | 42.10M |
| Average volume | 227.58K | 42.92M | 38.50M |
| Market cap | 4.27B | 802.99B | 472.40B |
| P/E ratio | 25.12 | 24.00 | 28.00 |
| Earnings per share | 5.31 | 31.43 | 24.28 |
| Dividend yield | 2.45 | 0.00 | 0.00 |
| 52-week high | 136.16 | 779.09 | 759.66 |
| 52-week low | 79.57 | 631.97 | 558.28 |
| 1-week return | -1.61% | +2.59% | +3.63% |
| 1-month return | +16.93% | -3.04% | -8.56% |
| 3-month return | +15.49% | -3.02% | -7.13% |
| 6-month return | +50.26% | +1.62% | -4.87% |
| Year-to-date return | +57.22% | +10.62% | +10.68% |
| 1-year return | +52.46% | +12.25% | +11.75% |
| 2-year return | +2.03% | +26.32% | +32.73% |
| 50-day moving average | 117.18 | 764.43 | 717.87 |
| 200-day moving average | 106.30 | 731.92 | 682.24 |
| Target price | 131.00 | — | — |
| Beta | 1.09 | 1.00 | 1.24 |
| Short ratio | 9.01 | — | — |
| Institutional ownership | 70.73% | — | — |