iShares Core MSCI Pacific ETF IPAC
Full chart
Set alert
81.91 USD -0.28 (-0.34%)
Nov 12, 2026, 3:25 PM EST
81.58 Day range 82.11
71.46 52-week range 87.31
- YTD
- +11.88%
- 1 year
- +8.42%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 62.
Compare IPAC
Chart and line up IPAC against other symbols or a saved comparison set.
- IPAC iShares Core MSCI Pacific ETF
81.91
-0.28 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
757.19
-2.62 -0.34%
- QQQ Invesco QQQ Trust
687.12
-3.26 -0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.91 | 757.19 | 687.12 |
| Change | -0.28 | -2.62 | -3.26 |
| Change % | -0.340674% | -0.344823% | -0.472493% |
| Open | 81.82 | 757.34 | 687.29 |
| Day high | 82.11 | 758.08 | 688.28 |
| Day low | 81.58 | 756.84 | 686.35 |
| Previous close | 82.19 | 759.81 | 690.38 |
| Volume | 67.33K | 27.37M | 29.90M |
| Average volume | 113.45K | 42.96M | 38.35M |
| Market cap | 2.68B | 803.75B | 474.67B |
| P/E ratio | 15.75 | 24.09 | 28.31 |
| Earnings per share | 5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 87.31 | 781.62 | 762.86 |
| 52-week low | 71.46 | 629.28 | 555.60 |
| 1-week return | +2.37% | +3.30% | +6.19% |
| 1-month return | -3.57% | -2.69% | -7.90% |
| 3-month return | -5.28% | -1.98% | -5.05% |
| 6-month return | -0.775288% | +2.58% | -2.85% |
| Year-to-date return | +11.88% | +11.04% | +11.85% |
| 1-year return | +8.42% | +10.80% | +10.63% |
| 2-year return | +29.89% | +26.85% | +33.96% |
| 50-day moving average | 84.44 | 764.97 | 719.04 |
| 200-day moving average | 82.14 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |