iShares Core MSCI Pacific ETF IPAC
Full chart
Set alert
81.75 USD -0.44 (-0.54%)
At closeNov 12, 2026, 4:00 PM EST
81.75 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
81.58 Day range 82.11
71.46 52-week range 87.31
- YTD
- +11.67%
- 1 year
- +8.21%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 7 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 62.
Compare IPAC
Chart and line up IPAC against other symbols or a saved comparison set.
- IPAC iShares Core MSCI Pacific ETF
81.75
-0.44 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.75 | 757.12 | 688.17 |
| Change | -0.44 | -2.69 | -2.21 |
| Change % | -0.535345% | -0.354036% | -0.320114% |
| Open | 81.82 | 753.98 | 680.21 |
| Day high | 82.11 | 763.03 | 694.56 |
| Day low | 81.58 | 753.70 | 679.84 |
| Previous close | 82.19 | 759.81 | 690.38 |
| Volume | 73.19K | 34.10M | 35.17M |
| Average volume | 113.45K | 42.96M | 38.35M |
| Market cap | 2.68B | 803.75B | 474.67B |
| P/E ratio | 15.72 | 24.09 | 28.35 |
| Earnings per share | 5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 87.31 | 781.62 | 762.86 |
| 52-week low | 71.46 | 629.28 | 555.60 |
| 1-week return | +2.17% | +3.29% | +6.35% |
| 1-month return | -3.76% | -2.70% | -7.76% |
| 3-month return | -5.47% | -1.99% | -4.91% |
| 6-month return | -0.96911% | +2.57% | -2.70% |
| Year-to-date return | +11.67% | +11.03% | +12.02% |
| 1-year return | +8.21% | +10.79% | +10.80% |
| 2-year return | +30.47% | +26.84% | +34.17% |
| 50-day moving average | 84.44 | 764.97 | 719.04 |
| 200-day moving average | 82.14 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |