International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
MAX chart
Events in this range
- Jul 2, 2014Split: 1014 for 1000
- Oct 1, 2021Split: 1056 for 1000
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (119)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| MACD: Sell Signal | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| RSI: Overbought | Apr 1, 1991 | 35 years ago |
| MACD: Buy Signal | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| MACD: Sell Signal | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| RSI: Overbought | Jan 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jan 1, 1986 | 40 years ago |
| MACD: Sell Signal | Jul 1, 1985 | 41 years ago |
| SMA: Bearish | Jan 1, 1985 | 41 years ago |
| SMA: Bullish | Oct 1, 1982 | 44 years ago |
| SMA: Bullish | Oct 1, 1982 | 44 years ago |
| MACD: Buy Signal | Oct 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Sell Signal | Jul 1, 1981 | 45 years ago |
| SMA: Bearish | Apr 1, 1981 | 45 years ago |
| MACD: Buy Signal | Apr 1, 1981 | 45 years ago |
| SMA: Bullish | Jan 1, 1981 | 45 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| SMA: Bearish | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Apr 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1977 | 49 years ago |
| MACD: Sell Signal | Jul 1, 1977 | 49 years ago |
| SMA: Bearish | Jan 1, 1977 | 49 years ago |
| RSI: Overbought | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Apr 1, 1975 | 51 years ago |
| MACD: Buy Signal | Apr 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| MACD: Sell Signal | Oct 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jul 1, 1973 | 53 years ago |
| SMA: Bearish | Apr 1, 1973 | 53 years ago |
| SMA: Bullish | Oct 1, 1972 | 54 years ago |
| MACD: Buy Signal | Oct 1, 1972 | 54 years ago |
| SMA: Bearish | Jul 1, 1972 | 54 years ago |
| MACD: Sell Signal | Jul 1, 1972 | 54 years ago |
| SMA: Bullish | Jan 1, 1972 | 54 years ago |
| MACD: Buy Signal | Jan 1, 1972 | 54 years ago |
| MACD: Sell Signal | Jul 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| SMA: Bullish | Jul 1, 1970 | 56 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Jan 1, 1970 | 56 years ago |
| SMA: Bullish | Apr 1, 1968 | 58 years ago |
| SMA: Bearish | Jan 1, 1968 | 58 years ago |
| SMA: Bullish | Oct 1, 1967 | 59 years ago |
| SMA: Bearish | Jul 1, 1967 | 59 years ago |
| SMA: Bullish | Apr 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.73 | Bullish |
| EMA (5) | EMA | 35.14 | Bullish |
| SMA (10) | SMA | 34.16 | Bullish |
| EMA (10) | EMA | 34.42 | Bullish |
| SMA (20) | SMA | 33.26 | Bullish |
| EMA (20) | EMA | 34.02 | Bullish |
| SMA (21) | SMA | 33.20 | Bullish |
| EMA (21) | EMA | 34.02 | Bullish |
| SMA (25) | SMA | 33.21 | Bullish |
| EMA (25) | EMA | 34.07 | Bullish |
| SMA (30) | SMA | 33.56 | Bullish |
| EMA (30) | EMA | 34.19 | Bullish |
| SMA (50) | SMA | 34.95 | Bullish |
| EMA (50) | EMA | 34.84 | Bullish |
| SMA (63) | SMA | 36.22 | Bullish |
| EMA (63) | EMA | 35.18 | Bullish |
| SMA (75) | SMA | 36.87 | Bearish |
| EMA (75) | EMA | 35.44 | Bullish |
| SMA (100) | SMA | 36.93 | Bearish |
| EMA (100) | EMA | 35.88 | Bullish |
| SMA (125) | SMA | 36.03 | Bullish |
| EMA (125) | EMA | 36.29 | Bullish |
| SMA (150) | SMA | 35.82 | Bullish |
| EMA (150) | EMA | 36.72 | Bearish |
| SMA (200) | SMA | 37.31 | Bearish |
| EMA (200) | EMA | 37.65 | Bearish |
| VWAP (HLC/3) | VWAP | 44.42 | Neutral |
| ZZ (0.05) | ZigZag | 36.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.83 | Bullish |
| WMA (10) | Weighted Moving Average | 34.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.59 | Bullish |