International Paper Company IP
Set alert
36.64 USD +0.27 +0.74%
At close · Nov 2
36.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.48 Day range 37.18
29.26 52-week range 50.25
- YTD
- -6.98%
- 1 year
- -5.18%
- Open
- 36.83
- Prev close
- 36.37
- Mkt cap
- 19.40B
- Vol
- 4.95M
- Avg vol
- 5.00M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.09%
More statistics
- Low
- 36.48
- High
- 37.18
- Forward P/E
- 13.89
- Beta
- 0.94
- Short ratio
- 8.25
- Inst. own
- 102.68%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.95
- 200-d avg
- 37.31
- 1y target
- 42.30
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 5 hours ago |
| MACD: Buy Signal | 3:52 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:45 PM | 5 hours ago |
| SMA: Bullish | 3:35 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| RSI: Oversold | 3:17 PM | 6 hours ago |
| MACD: Sell Signal | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:02 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| RSI: Oversold | 2:53 PM | 6 hours ago |
| SMA: Bearish | 2:31 PM | 6 hours ago |
| SMA: Bearish | 2:28 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:16 PM | 7 hours ago |
| MACD: Buy Signal | 2:14 PM | 7 hours ago |
| RSI: Overbought | 2:12 PM | 7 hours ago |
| MACD: Sell Signal | 2:11 PM | 7 hours ago |
| RSI: Overbought | 1:58 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:32 PM | 7 hours ago |
| MACD: Sell Signal | 1:31 PM | 7 hours ago |
| MACD: Buy Signal | 1:27 PM | 7 hours ago |
| RSI: Overbought | 1:27 PM | 7 hours ago |
| MACD: Sell Signal | 1:21 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bearish | 1:01 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:47 PM | 8 hours ago |
| MACD: Sell Signal | 12:45 PM | 8 hours ago |
| MACD: Buy Signal | 12:38 PM | 8 hours ago |
| MACD: Sell Signal | 12:29 PM | 8 hours ago |
| MACD: Buy Signal | 12:16 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:57 AM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| MACD: Buy Signal | 11:55 AM | 9 hours ago |
| SMA: Bullish | 11:50 AM | 9 hours ago |
| SMA: Bullish | 11:50 AM | 9 hours ago |
| SMA: Bearish | 11:49 AM | 9 hours ago |
| SMA: Bearish | 11:45 AM | 9 hours ago |
| MACD: Sell Signal | 11:42 AM | 9 hours ago |
| SMA: Bullish | 11:29 AM | 9 hours ago |
| MACD: Buy Signal | 11:29 AM | 9 hours ago |
| SMA: Bullish | 11:27 AM | 9 hours ago |
| MACD: Sell Signal | 11:25 AM | 9 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| MACD: Buy Signal | 11:10 AM | 10 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:50 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| MACD: Sell Signal | 10:33 AM | 10 hours ago |
| SMA: Bullish | 10:21 AM | 10 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
| SMA: Bullish | 10:03 AM | 11 hours ago |
| SMA: Bearish | 10:02 AM | 11 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.38 | Bullish |
| EMA (5) | EMA | 35.64 | Bullish |
| SMA (10) | SMA | 34.45 | Bullish |
| EMA (10) | EMA | 34.82 | Bullish |
| SMA (20) | SMA | 33.49 | Bullish |
| EMA (20) | EMA | 34.27 | Bullish |
| SMA (21) | SMA | 33.42 | Bullish |
| EMA (21) | EMA | 34.26 | Bullish |
| SMA (25) | SMA | 33.31 | Bullish |
| EMA (25) | EMA | 34.27 | Bullish |
| SMA (30) | SMA | 33.60 | Bullish |
| EMA (30) | EMA | 34.35 | Bullish |
| SMA (50) | SMA | 34.85 | Bullish |
| EMA (50) | EMA | 34.91 | Bullish |
| SMA (63) | SMA | 36.13 | Bullish |
| EMA (63) | EMA | 35.23 | Bullish |
| SMA (75) | SMA | 36.85 | Bearish |
| EMA (75) | EMA | 35.47 | Bullish |
| SMA (100) | SMA | 36.98 | Bearish |
| EMA (100) | EMA | 35.90 | Bullish |
| SMA (125) | SMA | 36.07 | Bullish |
| EMA (125) | EMA | 36.30 | Bullish |
| SMA (150) | SMA | 35.83 | Bullish |
| EMA (150) | EMA | 36.72 | Bearish |
| SMA (200) | SMA | 37.28 | Bearish |
| EMA (200) | EMA | 37.64 | Bearish |
| VWAP (HLC/3) | VWAP | 44.32 | Neutral |
| ZZ (0.05) | ZigZag | 36.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.92 | Bullish |
| WMA (10) | Weighted Moving Average | 35.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 35.20 | Bullish |