International Paper Company IP
Full chart
Set alert
34.79 USD -0.34 (-0.97%)
Nov 11, 2026, 2:50 PM EST
34.69 Day range 35.07
29.26 52-week range 50.25
- YTD
- -11.68%
- 1 year
- -9.64%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.79
-0.34 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
760.67
+10.75 +1.43%
- QQQ Invesco QQQ Trust
692.39
+17.63 +2.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.79 | 760.67 | 692.39 |
| Change | -0.34 | +10.75 | +17.63 |
| Change % | -0.967834% | +1.43% | +2.61% |
| Open | 34.99 | 756.75 | 687.28 |
| Day high | 35.07 | 762.51 | 695.57 |
| Day low | 34.69 | 754.91 | 683.60 |
| Previous close | 35.13 | 749.92 | 674.76 |
| Volume | 1.55M | 21.59M | 31.77M |
| Average volume | 5.22M | 42.87M | 38.11M |
| Market cap | 18.42B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.20 | 28.52 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.19 | 0.99 | 0.45 |
| 52-week high | 50.25 | 781.62 | 762.86 |
| 52-week low | 29.26 | 629.28 | 555.60 |
| 1-week return | -2.41% | -0.80072% | +0.063733% |
| 1-month return | +8.31% | -2.30% | -7.84% |
| 3-month return | -16.77% | -1.28% | -3.63% |
| 6-month return | +7.15% | +2.89% | -2.93% |
| Year-to-date return | -11.68% | +11.55% | +12.71% |
| 1-year return | -9.64% | +11.37% | +11.39% |
| 2-year return | -39.66% | +27.04% | +34.75% |
| 50-day moving average | 34.25 | 765.00 | 719.39 |
| 200-day moving average | 37.05 | 730.99 | 681.42 |
| Target price | 42.30 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 8.25 | — | — |
| Institutional ownership | 101.63% | — | — |