International Paper Company IP
Full chart
Set alert
34.66 USD -0.47 (-1.34%)
At closeNov 12, 2026, 4:58 AM EST
34.66 0.00 0.00%
Pre-market · Nov 12, 4:58 AM ET
34.55 Day range 35.07
29.26 52-week range 50.25
- YTD
- -12.01%
- 1 year
- -9.97%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.66
-0.47 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.66 | 759.81 | 690.38 |
| Change | -0.47 | +9.89 | +15.62 |
| Change % | -1.34% | +1.32% | +2.31% |
| Open | 34.99 | 756.80 | 687.28 |
| Day high | 35.07 | 762.51 | 695.57 |
| Day low | 34.55 | 754.91 | 683.60 |
| Previous close | 35.13 | 749.92 | 674.76 |
| Volume | 2.91M | 37.71M | 42.82M |
| Average volume | 5.22M | 42.87M | 38.11M |
| Market cap | 18.36B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.21 | 1.01 | 0.46 |
| 52-week high | 50.25 | 781.62 | 762.86 |
| 52-week low | 29.26 | 629.28 | 555.60 |
| 1-week return | -2.78% | +3.66% | +6.70% |
| 1-month return | +7.91% | -2.35% | -7.46% |
| 3-month return | -17.08% | -1.64% | -4.60% |
| 6-month return | +6.74% | +2.93% | -2.38% |
| Year-to-date return | -12.01% | +11.42% | +12.38% |
| 1-year return | -9.97% | +11.18% | +11.16% |
| 2-year return | -39.89% | +27.29% | +34.60% |
| 50-day moving average | 34.25 | 765.00 | 719.39 |
| 200-day moving average | 37.05 | 730.99 | 681.42 |
| Target price | 42.30 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 7.84 | — | — |
| Institutional ownership | 102.23% | — | — |
