Interpump Group S.p.A. IP.MI
Set alert
38.80 EUR +1.42 +3.80%
As of Nov 2, 11:35 AM ET
37.34 Day range 38.76
30.10 52-week range 51.30
- YTD
- -17.06%
- 1 year
- -13.20%
- Open
- 37.60
- Prev close
- 37.38
- Mkt cap
- 4.08B
- Vol
- 132.10K
- Avg vol
- 166.58K
- EPS
- 2.00
- P/E
- 19.40
More statistics
- Low
- 37.34
- High
- 38.76
5Y chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| MACD: Buy Signal | May 25, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 9, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bullish | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| MACD: Buy Signal | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 24, 2024 | 2 years ago |
| SMA: Bearish | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| MACD: Sell Signal | May 28, 2023 | 3 years ago |
| MACD: Buy Signal | May 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 2, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 25, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| RSI: Oversold | Mar 27, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 24, 2021 | 0.26 |
Stock splits
No splits on record
IP.MI has no stock split history here.