GraniteShares YieldBOOST IONQ ETF IOYY
5.01 USD 0.00 (+0.10%)
At closeNov 11, 2026, 4:00 PM EST
5.01 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.01 Day range 5.03
4.81 52-week range 25.03
- YTD
- -70.60%
- 1 year
- -79.81%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| RSI: Oversold | Nov 5, 12:25 PM | 6 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.97 | Bullish |
| EMA (5) | EMA | 5.00 | Bullish |
| SMA (10) | SMA | 5.00 | Bullish |
| EMA (10) | EMA | 5.02 | Bearish |
| SMA (20) | SMA | 5.10 | Bearish |
| EMA (20) | EMA | 5.13 | Bearish |
| SMA (21) | SMA | 5.10 | Bearish |
| EMA (21) | EMA | 5.15 | Bearish |
| SMA (25) | SMA | 5.15 | Bearish |
| EMA (25) | EMA | 5.20 | Bearish |
| SMA (30) | SMA | 5.25 | Bearish |
| EMA (30) | EMA | 5.26 | Bearish |
| SMA (50) | SMA | 5.53 | Bearish |
| EMA (50) | EMA | 5.56 | Bearish |
| SMA (63) | SMA | 5.72 | Bearish |
| EMA (63) | EMA | 5.78 | Bearish |
| SMA (75) | SMA | 5.88 | Bearish |
| EMA (75) | EMA | 6.01 | Bearish |
| SMA (100) | SMA | 6.31 | Bearish |
| EMA (100) | EMA | 6.58 | Bearish |
| SMA (125) | SMA | 6.83 | Bearish |
| EMA (125) | EMA | 7.26 | Bearish |
| SMA (150) | SMA | 7.23 | Bearish |
| EMA (150) | EMA | 7.98 | Bearish |
| SMA (200) | SMA | 8.28 | Bearish |
| EMA (200) | EMA | 9.43 | Bearish |
| VWAP (HLC/3) | VWAP | 12.02 | Bullish |
| ZZ (0.05) | ZigZag | 5.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.02 | Bearish |
| WMA (10) | Weighted Moving Average | 4.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.96 | Bullish |