Iovance Biotherapeutics, Inc. IOVA
8.83 USD +0.81 (+10.10%)
At closeNov 3, 2026, 4:27 PM EST
8.87 +0.04 +0.45%
After hours · Nov 3, 4:27 PM ET
8.15 Day range 8.86
1.76 52-week range 15.37
- YTD
- +223.44%
- 1 year
- +352.82%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 4.90 | 2.69 | +9.80% | 11 | 5 | 1051.6% | 5.50 | 0.00 | 1.30 | 0.05 | 0.00% | 1 | 5 | 645.3% | ||
| 0.05 | 3.90 | 1.79 | +70.48% | 23 | 3 | 218.8% | 7.00 | 0.00 | 0.30 | 0.10 | -54.55% | 46 | 63 | 221.1% | ||
| 1.15 | 1.65 | 1.40 | +64.71% | 9 | 5 | 134.4% | 7.50 | 0.05 | 0.20 | 0.10 | -71.43% | 23 | 47 | 162.5% | ||
| 0.75 | 1.30 | 1.05 | +90.91% | 133 | 568 | 143.8% | 8.00 | 0.15 | 0.35 | 0.28 | -49.09% | 72 | 277 | 163.3% | ||
| 0.50 | 0.95 | 0.73 | +82.50% | 54 | 222 | 150.8% | 8.50 | 0.25 | 2.55 | 0.50 | -44.44% | 10 | 205 | 434.8% | ||
| 0.45 | 0.75 | 0.50 | +92.31% | 1,133 | 776 | 183.6% | 9.00 | 0.35 | 1.20 | 0.80 | -39.85% | 76 | 964 | 184.8% | ||
| 0.20 | 0.50 | 0.30 | +100.00% | 130 | 328 | 164.8% | 9.50 | 0.70 | 2.10 | 1.33 | 0.00% | 1 | 150 | 270.3% | ||
| 0.20 | 0.30 | 0.22 | +100.00% | 131 | 848 | 173.4% | 10.00 | 0.00 | 3.50 | 1.66 | 0.00% | 34 | 57 | 271.9% | ||
| 0.10 | 0.25 | 0.15 | +66.67% | 3 | 437 | 179.7% | 10.50 | 0.10 | 4.00 | 1.90 | 0.00% | 1 | 35 | 249.2% | ||
| 0.00 | 0.20 | 0.14 | +75.00% | 83 | 156 | 174.2% | 11.00 | 0.55 | 3.90 | 3.00 | 0.00% | 3 | 49 | 148.4% | ||