Iovance Biotherapeutics, Inc. IOVA
8.04 USD +0.30 (+3.88%)
At closeNov 6, 2026, 7:57 PM EST
8.05 +0.01 +0.07%
After hours · Nov 6, 7:57 PM ET
7.72 Day range 8.28
2.14 52-week range 14.86
- YTD
- +194.51%
- 1 year
- +248.05%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 5.60 | 4.32 | 0.00% | 1 | 0 | 243.8% | 4.50 | — | — | — | — | — | — | — | ||
| 1.05 | 4.90 | 2.78 | 0.00% | 1 | 2 | 956.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 4.60 | 3.24 | 0.00% | 14 | 7 | 192.2% | 5.50 | 0.00 | 1.80 | 0.07 | 0.00% | 6 | 6 | 527.3% | ||
| 0.05 | 3.10 | 2.15 | 0.00% | 1 | 2 | 234.4% | 7.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.80 | 0.53 | +6.00% | 285 | 165 | 108.6% | 8.00 | 0.30 | 0.40 | 0.36 | -28.00% | 72 | 51 | 83.6% | ||
| — | — | — | — | — | — | — | 8.50 | 0.55 | 0.85 | 0.75 | +1.35% | 12 | 7 | 94.5% | ||
| 0.00 | 0.30 | 0.07 | -65.00% | 14 | 177 | 103.5% | 9.00 | 0.95 | 3.20 | 0.90 | -3.23% | 14 | 16 | 332.0% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 53 | 36 | 92.2% | 9.50 | 0.65 | 2.25 | 1.50 | +37.61% | 1 | 4 | 291.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 94 | 1,308 | 124.2% | 10.00 | 0.15 | 4.20 | 1.76 | 0.00% | 2 | 12 | 174.2% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 71 | 71 | 413.7% | 10.50 | — | — | — | — | — | — | — | ||