Iovance Biotherapeutics, Inc. IOVA
7.72 USD -0.98 (-11.32%)
Nov 5, 2026, 12:52 PM EST
7.64 Day range 8.75
2.08 52-week range 15.37
- YTD
- +182.60%
- 1 year
- +326.24%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.70 | 6.58 | -3.38% | 4 | 7 | 1931.3% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.10 | 0.05 | 0.00% | — | 20 | 1576.6% | ||
| 1.05 | 4.70 | 2.69 | 0.00% | 4 | 15 | 746.9% | 5.50 | 0.00 | 0.30 | 0.03 | 0.00% | 20 | 25 | 437.5% | ||
| 0.85 | 2.00 | 1.51 | -15.64% | 17 | 22 | 444.5% | 7.00 | 0.00 | 0.05 | 0.01 | -88.89% | 1 | 161 | 109.4% | ||
| 0.35 | 1.55 | 0.90 | -33.33% | 1 | 14 | 348.4% | 7.50 | 0.00 | 0.20 | 0.15 | 0.00% | 60 | 95 | 98.4% | ||
| 0.30 | 1.20 | 0.35 | -63.16% | 22 | 552 | 361.7% | 8.00 | 0.10 | 0.40 | 0.12 | -60.00% | 25 | 391 | 57.8% | ||
| 0.10 | 0.30 | 0.15 | -79.17% | 101 | 303 | 193.8% | 8.50 | 0.40 | 0.65 | 0.40 | -25.93% | 15 | 218 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | -90.38% | 1,673 | 2,293 | 175.0% | 9.00 | 0.85 | 1.15 | 0.69 | -10.39% | 4 | 960 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | -84.85% | 83 | 540 | 217.2% | 9.50 | 0.10 | 1.70 | 1.19 | 0.00% | 5 | 150 | 137.5% | ||
| 0.00 | 0.05 | 0.03 | -87.50% | 148 | 1,244 | 198.4% | 10.00 | 0.95 | 2.10 | 0.95 | -36.67% | 1 | 54 | 0.0% | ||