Iovance Biotherapeutics, Inc. IOVA
8.04 USD +0.30 (+3.88%)
At closeNov 6, 2026, 4:14 PM EST
8.05 +0.01 +0.12%
After hours · Nov 6, 4:14 PM ET
7.72 Day range 8.28
2.08 52-week range 15.37
- YTD
- +194.51%
- 1 year
- +248.05%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 20 | 2292.2% | ||
| 1.20 | 3.80 | 2.58 | +8.86% | 15 | 15 | 1709.4% | 5.50 | 0.00 | 0.75 | 0.03 | 0.00% | 20 | 25 | 909.4% | ||
| 0.05 | 1.90 | 1.03 | -31.79% | 4 | 22 | 845.3% | 7.00 | 0.00 | 0.05 | 0.02 | -60.00% | 25 | 161 | 184.4% | ||
| 0.05 | 1.40 | 0.65 | +62.50% | 11 | 14 | 245.3% | 7.50 | 0.00 | 0.05 | 0.03 | -81.25% | 5 | 146 | 109.4% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 909 | 1,022 | 46.9% | 8.00 | 0.00 | 0.10 | 0.05 | -84.37% | 139 | 395 | 71.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 16 | 285 | 92.2% | 8.50 | 0.00 | 2.30 | 0.25 | -66.22% | 17 | 209 | 523.4% | ||
| 0.00 | 0.05 | 0.03 | -37.50% | 2 | 1,760 | 153.1% | 9.00 | 0.05 | 1.65 | 1.00 | +19.05% | 23 | 740 | 624.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 466 | 243.8% | 9.50 | 0.20 | 3.30 | 1.71 | 0.00% | 15 | 28 | 450.8% | ||
| 0.00 | 0.05 | 0.03 | -28.57% | 1 | 1,344 | 253.1% | 10.00 | 0.10 | 3.60 | 1.55 | +63.16% | 16 | 20 | 1360.2% | ||
| 0.00 | 0.05 | 0.03 | -44.44% | 1 | 442 | 296.9% | 10.50 | 1.25 | 3.80 | 1.90 | 0.00% | 1 | 4 | 365.6% | ||