Iovance Biotherapeutics, Inc. IOVA
8.04 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:19 AM EST
7.95 -0.09 -1.12%
Pre-market · Nov 9, 9:19 AM ET
Day range unavailable
2.08 52-week range 15.37
- YTD
- +194.51%
- 1 year
- +248.05%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.24 | 0.00% | 14 | 7 | 0.0% | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 6 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 20 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 2 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 2 | 0.0% | 7.50 | 0.00 | 0.00 | 0.85 | 0.00% | — | 50 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 285 | 364 | 0.0% | 8.00 | 0.00 | 0.00 | 0.36 | 0.00% | 72 | 117 | 1.6% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 22 | 43 | 12.5% | 8.50 | 0.00 | 0.00 | 0.75 | 0.00% | 12 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 14 | 180 | 25.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 53 | 89 | 50.0% | 9.50 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 94 | 1,386 | 50.0% | 10.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 71 | 71 | 50.0% | 10.50 | — | — | — | — | — | — | — | ||