Iovance Biotherapeutics, Inc. IOVA
8.85 USD +0.81 (+10.01%)
Nov 9, 2026, 11:10 AM EST
7.81 Day range 8.85
2.08 52-week range 15.37
- YTD
- +223.99%
- 1 year
- +284.57%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.15 | 0.01 | 0.00% | 20 | 20 | 237.5% | ||
| 0.05 | 2.75 | 2.15 | 0.00% | 1 | 2 | 458.6% | 7.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 0.70 | 0.00% | 1 | 2 | 203.9% | 7.50 | 0.00 | 0.15 | 0.15 | -82.35% | 28 | 50 | 123.4% | ||
| 0.80 | 1.05 | 0.80 | +50.94% | 693 | 364 | 89.8% | 8.00 | 0.05 | 0.20 | 0.15 | -58.33% | 36 | 117 | 106.6% | ||
| 0.45 | 0.70 | 0.50 | +92.31% | 73 | 43 | 93.4% | 8.50 | 0.05 | 0.45 | 0.62 | -17.33% | 1 | 17 | 98.4% | ||
| 0.20 | 0.30 | 0.30 | +328.57% | 38 | 180 | 77.3% | 9.00 | 0.00 | 1.15 | 0.90 | 0.00% | 14 | 30 | 118.8% | ||
| 0.10 | 0.25 | 0.10 | +100.00% | 16 | 89 | 99.2% | 9.50 | 0.05 | 2.95 | 1.50 | 0.00% | 1 | 4 | 268.0% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 103 | 1,386 | 85.9% | 10.00 | 0.05 | 3.40 | 1.76 | 0.00% | 2 | 12 | 239.1% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 71 | 71 | 121.1% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 62 | 224 | 154.7% | 11.00 | 1.00 | 4.30 | 2.40 | 0.00% | 2 | 2 | 282.4% | ||