Innospec Inc. IOSP
Set alert
99.66 USD +0.11 +0.11%
As of Nov 3, 1:56 PM ET
99.30 Day range 100.05
65.51 52-week range 102.00
- YTD
- +30.20%
- 1 year
- +35.31%
- Open
- 99.98
- Prev close
- 99.55
- Mkt cap
- 2.46B
- Vol
- 56.96K
- Avg vol
- 207.98K
- EPS
- 4.90
- P/E
- 20.38
- Div yield
- 1.81%
More statistics
- Low
- 99.30
- High
- 100.05
- Forward P/E
- 16.14
- Beta
- 0.85
- Short ratio
- 2.00
- Inst. own
- 101.13%
- Dividend
- 1.79
- Ex-div date
- May 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 96.04
- 200-d avg
- 84.37
- 1y target
- 101.00
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 86.
IOSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 8.40 | 0.00% | 1 | 1 | 60.9% | 90.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 73.5% | ||
| 0.10 | 4.90 | 3.10 | 0.00% | 2 | 4 | 56.1% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 8.50 | 13.30 | 13.00 | 0.00% | — | 1 | 76.8% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 3 | 82.0% | 115.00 | — | — | — | — | — | — | — | ||