Innospec Inc. IOSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 8.40 | 0.00% | 1 | 1 | 57.6% | 90.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 69.8% | ||
| 0.05 | 4.90 | 3.10 | 0.00% | 2 | 4 | 53.1% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 8.60 | 13.40 | 13.00 | 0.00% | — | 1 | 74.1% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 3 | 77.8% | 115.00 | — | — | — | — | — | — | — | ||