Innospec Inc. IOSP
80.65 USD -18.58 (-18.72%)
At closeNov 4, 2026, 4:00 PM EST
80.65 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
79.89 Day range 93.99
65.51 52-week range 102.00
- YTD
- +5.37%
- 1 year
- +11.61%
IOSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 2.89 | -65.60% | 4 | 1 | 84.4% | 90.00 | 8.00 | 12.50 | 0.50 | 0.00% | — | 2 | 55.2% | ||
| 0.00 | 5.00 | 3.10 | 0.00% | 2 | 4 | 121.1% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 28.00 | 32.50 | 13.00 | 0.00% | — | 1 | 110.4% | ||
| 0.00 | 5.00 | 0.30 | 0.00% | 1 | 3 | 162.7% | 115.00 | — | — | — | — | — | — | — | ||