iShares Global 100 ETF IOO
139.66 USD -1.14 (-0.81%)
At closeNov 10, 2026, 4:00 PM EST
139.66 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
138.92 Day range 140.57
116.49 52-week range 146.91
- YTD
- +10.25%
- 1 year
- +10.60%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 4 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.16 | Bearish |
| EMA (5) | EMA | 140.14 | Bearish |
| SMA (10) | SMA | 141.04 | Bearish |
| EMA (10) | EMA | 140.91 | Bearish |
| SMA (20) | SMA | 142.60 | Bearish |
| EMA (20) | EMA | 142.06 | Bearish |
| SMA (21) | SMA | 142.76 | Bearish |
| EMA (21) | EMA | 142.14 | Bearish |
| SMA (25) | SMA | 143.24 | Bearish |
| EMA (25) | EMA | 142.40 | Bearish |
| SMA (30) | SMA | 143.51 | Bearish |
| EMA (30) | EMA | 142.64 | Bearish |
| SMA (50) | SMA | 143.77 | Bearish |
| EMA (50) | EMA | 142.92 | Bearish |
| SMA (63) | SMA | 143.86 | Bearish |
| EMA (63) | EMA | 142.75 | Bearish |
| SMA (75) | SMA | 143.73 | Bearish |
| EMA (75) | EMA | 142.46 | Bearish |
| SMA (100) | SMA | 142.19 | Bearish |
| EMA (100) | EMA | 141.60 | Bearish |
| SMA (125) | SMA | 141.87 | Bearish |
| EMA (125) | EMA | 140.55 | Bearish |
| SMA (150) | SMA | 140.60 | Bearish |
| EMA (150) | EMA | 139.39 | Bullish |
| SMA (200) | SMA | 136.79 | Bullish |
| EMA (200) | EMA | 136.88 | Bullish |
| VWAP (HLC/3) | VWAP | 120.73 | Bearish |
| ZZ (0.05) | ZigZag | 139.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 140.11 | Bearish |
| WMA (10) | Weighted Moving Average | 140.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 139.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 141.35 | Bearish |