Advertisement

IOO

iShares Global 100 ETF

USD

Set alert

Price alert · IOO

All alert types
140.88 USD -2.59 -1.81%
As of Oct 30, 2026 Extended hours 140.88 0.00%
Bid
140.69 × 700
Ask
141.15 × 900
139.68 Day range 141.70
116.92 52-week range 146.34
YTD
+11.22%
1 year
+12.00%
Open
141.88
Prev close
143.47
Mkt cap
9.22B
Vol
174.93K
Avg vol
214.31K
EPS
6.19
P/E
22.75
Div yield
0.00%
More statistics
Low
139.68
High
141.70
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
144.35
200-d avg
136.27
1y target
0.00

5D chart

Chart tools
Interval
IOO five-day price chart139.6141.0142.4143.9145.3Oct 26Oct 27Oct 28Oct 29Oct 30
IOO dividends
Ex-dividend dateAmount
Jun 15, 20260.72096
Dec 16, 20250.44672
Jun 16, 20250.71484
Dec 17, 20240.43493
Jun 11, 20240.65043
Dec 20, 20230.43696
Jun 7, 20230.76477
Dec 13, 20220.502
Jun 9, 20220.78
Dec 30, 20210.049212
Dec 13, 20210.522
Jun 10, 20210.625
Dec 14, 20200.433
Jun 15, 20200.507
Dec 16, 20190.436
Jun 17, 20190.651
Dec 18, 20180.43
Jun 19, 20180.648
Dec 21, 20170.79273
Jun 20, 20171.27
Dec 22, 20160.86745
Jun 21, 20161.25
Dec 21, 20150.80439
Jun 24, 20151.30
Dec 19, 20140.72878
Jun 24, 20141.96
Dec 17, 20130.74393
Jun 25, 20131.08
Dec 17, 20120.70793
Jun 20, 20121.08
Dec 19, 20110.67198
Jun 21, 20111.12
Dec 20, 20100.50865
Jun 21, 20100.8591
Dec 21, 20090.55769
Jun 22, 20091.11
Dec 22, 20080.73279
Jun 23, 20081.15
Dec 24, 20071.38
Dec 21, 20061.36
Dec 23, 20051.20
Dec 23, 20041.03
Dec 22, 20040.163
Dec 22, 20030.6462
Dec 23, 20020.55199
Dec 24, 20010.081373
Oct 2, 20010.2078
Jun 7, 20010.24233
Mar 28, 20010.095
Mar 12, 20010.095037
Dec 20, 20000.024

Stock splits

IOO stock splits
DateRatio
May 2, 20182:1
Advertisement