Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
10.28 USD -1.52 -12.88%
As of Nov 2, 3:36 PM ET
10.25 Day range 12.35
10.25 52-week range 159.68
- YTD
- -84.21%
- 1 year
- -93.51%
- Open
- 11.80
- Prev close
- 11.80
- Mkt cap
- 5.14M
- Vol
- 1.00M
- Avg vol
- 1.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.25
- High
- 12.35
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:28 PM | 1 hour ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| RSI: Oversold | 2:19 PM | 1 hour ago |
| MACD: Buy Signal | 2:09 PM | 1 hour ago |
| MACD: Sell Signal | 1:58 PM | 1 hour ago |
| MACD: Buy Signal | 1:55 PM | 1 hour ago |
| RSI: Oversold | 1:41 PM | 1 hour ago |
| RSI: Oversold | 1:32 PM | 2 hours ago |
| MACD: Sell Signal | 1:30 PM | 2 hours ago |
| MACD: Buy Signal | 1:20 PM | 2 hours ago |
| MACD: Sell Signal | 1:10 PM | 2 hours ago |
| SMA: Bearish | 1:09 PM | 2 hours ago |
| SMA: Bearish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| MACD: Sell Signal | 12:45 PM | 2 hours ago |
| MACD: Buy Signal | 12:41 PM | 2 hours ago |
| RSI: Oversold | 12:27 PM | 3 hours ago |
| MACD: Sell Signal | 12:21 PM | 3 hours ago |
| RSI: Oversold | 12:21 PM | 3 hours ago |
| MACD: Buy Signal | 12:16 PM | 3 hours ago |
| MACD: Sell Signal | 12:08 PM | 3 hours ago |
| RSI: Oversold | 12:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:06 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 3 hours ago |
| MACD: Sell Signal | 11:48 AM | 3 hours ago |
| SMA: Bullish | 11:39 AM | 3 hours ago |
| SMA: Bearish | 11:38 AM | 3 hours ago |
| SMA: Bullish | 11:32 AM | 4 hours ago |
| RSI: Oversold | 11:22 AM | 4 hours ago |
| MACD: Buy Signal | 11:17 AM | 4 hours ago |
| RSI: Oversold | 11:05 AM | 4 hours ago |
| RSI: Oversold | 10:58 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| SMA: Bearish | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:31 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| RSI: Overbought | 10:11 AM | 5 hours ago |
| SMA: Bullish | 10:05 AM | 5 hours ago |
| SMA: Bearish | 10:02 AM | 5 hours ago |
News
- Top Performing Leveraged/Inverse ETFs: 09/27/2026
- Top Performing Leveraged/Inverse ETFs: 08/09/2026
- Top Performing Leveraged/Inverse ETFs: 05/24/2026
- Top Performing Leveraged/Inverse ETFs: 04/19/2026
- Best-Performing Leveraged ETFs of Last Week
- UPDATE -- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Top Performing Leveraged/Inverse ETFs: 03/01/2026
- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Defiance Daily Target 2X Long IONQ ETF (NASDAQ:IONX) Trading 5.3% Higher – Here’s What Happened
- Top Performing Leveraged/Inverse ETFs: 12/07/2025
Your note
Sign in to keep a note on IONX — it syncs with the Stock Master app.