Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
10.32 USD -1.48 -12.54%
At close · Nov 2
10.53 +0.21 +2.03%
After hours · Nov 2, 7:52 PM ET
10.12 Day range 12.35
10.12 52-week range 159.68
- YTD
- -84.15%
- 1 year
- -93.48%
- Open
- 11.80
- Prev close
- 11.80
- Mkt cap
- 5.14M
- Vol
- 1.16M
- Avg vol
- 1.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.12
- High
- 12.35
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.