Ionis Pharmaceuticals, Inc. IONS
40.15 USD -0.27 (-0.67%)
At closeNov 5, 2026, 4:00 AM EST
40.18 +0.03 +0.07%
Pre-market · Nov 5, 4:00 AM ET
39.33 Day range 41.53
39.33 52-week range 86.74
- YTD
- -49.25%
- 1 year
- -44.91%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 20 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 64 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 5.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 60 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 0.0% | ||