Ionis Pharmaceuticals, Inc. IONS
Set alert
41.54 USD -1.98 -4.55%
As of Nov 2, 3:29 PM ET
41.40 Day range 43.70
41.40 52-week range 86.74
- YTD
- -47.49%
- 1 year
- -44.09%
- Open
- 43.66
- Prev close
- 43.52
- Mkt cap
- 6.90B
- Vol
- 1.41M
- Avg vol
- 3.14M
- EPS
- -3.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.40
- High
- 43.70
- Forward P/E
- -37.97
- Beta
- 0.38
- Short ratio
- 5.20
- Inst. own
- 110.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 49.32
- 200-d avg
- 66.96
- 1y target
- 84.13
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:38 PM | 52 minutes ago |
| MACD: Sell Signal | 2:36 PM | 54 minutes ago |
| MACD: Buy Signal | 2:35 PM | 55 minutes ago |
| RSI: Oversold | 2:22 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| SMA: Bearish | 2:17 PM | 1 hour ago |
| SMA: Bullish | 2:09 PM | 1 hour ago |
| SMA: Bullish | 2:09 PM | 1 hour ago |
| SMA: Bearish | 2:08 PM | 1 hour ago |
| SMA: Bearish | 2:07 PM | 1 hour ago |
| SMA: Bullish | 2:04 PM | 1 hour ago |
| MACD: Buy Signal | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 2:00 PM | 1 hour ago |
| MACD: Buy Signal | 1:58 PM | 1 hour ago |
| MACD: Sell Signal | 1:50 PM | 1 hour ago |
| MACD: Buy Signal | 1:49 PM | 1 hour ago |
| SMA: Bearish | 1:35 PM | 1 hour ago |
| MACD: Sell Signal | 1:35 PM | 1 hour ago |
| MACD: Buy Signal | 1:32 PM | 1 hour ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| MACD: Sell Signal | 1:29 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| MACD: Buy Signal | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| MACD: Sell Signal | 1:18 PM | 2 hours ago |
| MACD: Buy Signal | 1:11 PM | 2 hours ago |
| MACD: Sell Signal | 1:10 PM | 2 hours ago |
| SMA: Bearish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 2 hours ago |
| SMA: Bearish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 1:02 PM | 2 hours ago |
| SMA: Bullish | 1:02 PM | 2 hours ago |
| SMA: Bearish | 1:00 PM | 2 hours ago |
| SMA: Bullish | 12:59 PM | 2 hours ago |
| SMA: Bullish | 12:59 PM | 2 hours ago |
| SMA: Bearish | 12:58 PM | 2 hours ago |
| SMA: Bullish | 12:57 PM | 2 hours ago |
| SMA: Bearish | 12:54 PM | 2 hours ago |
| SMA: Bearish | 12:54 PM | 2 hours ago |
| SMA: Bullish | 12:53 PM | 2 hours ago |
| SMA: Bearish | 12:52 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:35 PM | 2 hours ago |
| SMA: Bearish | 12:34 PM | 2 hours ago |
| SMA: Bullish | 12:32 PM | 2 hours ago |
| SMA: Bearish | 12:31 PM | 2 hours ago |
| MACD: Buy Signal | 12:16 PM | 3 hours ago |
| MACD: Sell Signal | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| SMA: Bearish | 12:01 PM | 3 hours ago |
| MACD: Sell Signal | 12:00 PM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| SMA: Bearish | 11:44 AM | 3 hours ago |
| SMA: Bullish | 11:39 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:33 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 4 hours ago |
| MACD: Buy Signal | 11:21 AM | 4 hours ago |
| RSI: Oversold | 11:18 AM | 4 hours ago |
| RSI: Oversold | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| MACD: Buy Signal | 11:00 AM | 4 hours ago |
| RSI: Oversold | 10:48 AM | 4 hours ago |
| MACD: Sell Signal | 10:45 AM | 4 hours ago |
| SMA: Bearish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:38 AM | 4 hours ago |
| MACD: Buy Signal | 10:35 AM | 4 hours ago |
| MACD: Sell Signal | 10:33 AM | 4 hours ago |
| MACD: Buy Signal | 10:23 AM | 5 hours ago |
| SMA: Bearish | 10:01 AM | 5 hours ago |
| SMA: Bullish | 10:00 AM | 5 hours ago |
Your note
Sign in to keep a note on IONS — it syncs with the Stock Master app.