GraniteShares 2x Long IONQ Daily ETF IONL
8.38 USD -0.19 (-2.22%)
At closeNov 10, 2026, 5:22 PM EST
8.12 -0.26 -3.10%
After hours · Nov 10, 5:22 PM ET
7.89 Day range 8.72
4.36 52-week range 59.85
- YTD
- -74.57%
- 1 year
- -85.74%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.14 | Bullish |
| EMA (5) | EMA | 7.60 | Bullish |
| SMA (10) | SMA | 6.99 | Bullish |
| EMA (10) | EMA | 7.37 | Bullish |
| SMA (20) | SMA | 7.26 | Bullish |
| EMA (20) | EMA | 8.00 | Bullish |
| SMA (21) | SMA | 7.36 | Bullish |
| EMA (21) | EMA | 8.08 | Bullish |
| SMA (25) | SMA | 8.11 | Bullish |
| EMA (25) | EMA | 8.42 | Bullish |
| SMA (30) | SMA | 9.25 | Bearish |
| EMA (30) | EMA | 8.85 | Bearish |
| SMA (50) | SMA | 10.70 | Bearish |
| EMA (50) | EMA | 10.48 | Bearish |
| SMA (63) | SMA | 11.67 | Bearish |
| EMA (63) | EMA | 11.50 | Bearish |
| SMA (75) | SMA | 12.00 | Bearish |
| EMA (75) | EMA | 12.41 | Bearish |
| SMA (100) | SMA | 13.71 | Bearish |
| EMA (100) | EMA | 14.26 | Bearish |
| SMA (125) | SMA | 18.61 | Bearish |
| EMA (125) | EMA | 15.99 | Bearish |
| SMA (150) | SMA | 19.52 | Bearish |
| EMA (150) | EMA | 17.48 | Bearish |
| SMA (200) | SMA | 18.77 | Bearish |
| EMA (200) | EMA | 20.65 | Bearish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 8.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.15 | Bullish |
| WMA (10) | Weighted Moving Average | 7.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.07 | Bullish |