Innovator International Developed Power Buffer ETF- October IOCT
37.88 USD +0.04 (+0.11%)
Regular-session close
37.82 -0.05 -0.15%
After hours · Nov 13, 4:06 PM ET
37.80 Day range 37.89
33.53 52-week range 38.32
- YTD
- +8.65%
- 1 year
- +10.13%
IOCT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.88 | 37.89 | 37.80 | 37.88 | +0.05 | +0.13% | 19,923 |
| Nov 12, 2026 | 38.08 | 38.08 | 37.83 | 37.83 | -0.13 | -0.34% | 1,800 |
| Nov 11, 2026 | 37.88 | 38.04 | 37.88 | 37.96 | +0.07 | +0.18% | 5,100 |
| Nov 10, 2026 | 38.10 | 38.10 | 37.75 | 37.89 | -0.19 | -0.50% | 19,300 |
| Nov 9, 2026 | 37.73 | 38.11 | 37.73 | 38.08 | +0.64 | +1.71% | 6,800 |
| Nov 6, 2026 | 37.44 | 37.54 | 37.39 | 37.44 | -0.18 | -0.48% | 3,300 |
| Nov 5, 2026 | 37.84 | 37.94 | 37.62 | 37.62 | -0.69 | -1.80% | 12,000 |
| Nov 4, 2026 | 38.20 | 38.31 | 38.12 | 38.31 | +0.59 | +1.56% | 18,000 |
| Nov 3, 2026 | 37.85 | 37.85 | 37.63 | 37.72 | -0.13 | -0.34% | 6,700 |
| Nov 2, 2026 | 37.88 | 37.99 | 37.81 | 37.85 | +0.17 | +0.45% | 19,600 |
| Oct 30, 2026 | 37.78 | 37.78 | 37.63 | 37.68 | -0.30 | -0.79% | 8,800 |
| Oct 29, 2026 | 37.89 | 37.98 | 37.86 | 37.98 | +0.20 | +0.53% | 19,600 |
| Oct 28, 2026 | 37.74 | 37.79 | 37.63 | 37.78 | +0.01 | +0.03% | 8,500 |
| Oct 27, 2026 | 37.71 | 37.83 | 37.71 | 37.77 | +0.15 | +0.40% | 16,500 |
| Oct 26, 2026 | 37.69 | 37.77 | 37.62 | 37.62 | +0.08 | +0.21% | 25,400 |
| Oct 23, 2026 | 37.53 | 37.62 | 37.48 | 37.54 | -0.20 | -0.53% | 28,400 |
| Oct 22, 2026 | 37.67 | 37.74 | 37.56 | 37.74 | -0.15 | -0.40% | 16,100 |
| Oct 21, 2026 | 37.92 | 37.96 | 37.78 | 37.89 | +0.07 | +0.19% | 20,800 |
| Oct 20, 2026 | 37.67 | 37.87 | 37.67 | 37.82 | +0.22 | +0.59% | 21,100 |
| Oct 19, 2026 | 37.69 | 37.73 | 37.60 | 37.60 | -0.14 | -0.37% | 38,800 |
| Oct 16, 2026 | 38.00 | 38.00 | 37.71 | 37.74 | -0.03 | -0.08% | 37,400 |
| Oct 15, 2026 | 37.63 | 37.79 | 37.63 | 37.77 | +0.17 | +0.45% | 68,900 |
| Oct 14, 2026 | 37.66 | 37.66 | 37.46 | 37.60 | -0.13 | -0.34% | 19,400 |
| Oct 13, 2026 | 37.84 | 37.84 | 37.64 | 37.73 | +0.05 | +0.13% | 50,100 |
| Oct 12, 2026 | 37.74 | 37.74 | 37.60 | 37.68 | -0.07 | -0.19% | 12,800 |
| Oct 9, 2026 | 37.71 | 37.75 | 37.55 | 37.75 | +0.15 | +0.40% | 19,500 |
| Oct 8, 2026 | 37.51 | 37.60 | 37.39 | 37.60 | -0.09 | -0.24% | 18,400 |
| Oct 7, 2026 | 37.67 | 37.70 | 37.53 | 37.69 | -0.24 | -0.63% | 25,200 |
| Oct 6, 2026 | 38.04 | 38.04 | 37.86 | 37.93 | +0.06 | +0.16% | 11,900 |
| Oct 5, 2026 | 37.74 | 37.90 | 37.72 | 37.87 | +0.09 | +0.24% | 27,200 |
| Oct 2, 2026 | 37.85 | 37.90 | 37.71 | 37.78 | +0.15 | +0.40% | 191,200 |
| Oct 1, 2026 | 37.73 | 37.73 | 37.45 | 37.63 | -0.14 | -0.37% | 406,000 |
| Sep 30, 2026 | 38.00 | 38.09 | 37.71 | 37.77 | -0.11 | -0.29% | 118,100 |
| Sep 29, 2026 | 37.86 | 37.96 | 37.67 | 37.88 | -0.19 | -0.50% | 44,600 |
| Sep 28, 2026 | 38.13 | 38.18 | 37.92 | 38.07 | -0.15 | -0.39% | 82,100 |
| Sep 25, 2026 | 38.00 | 38.22 | 37.93 | 38.22 | +0.39 | +1.03% | 8,700 |
| Sep 24, 2026 | 37.81 | 37.93 | 37.69 | 37.83 | -0.09 | -0.24% | 4,700 |
| Sep 23, 2026 | 38.03 | 38.05 | 37.85 | 37.92 | -0.40 | -1.04% | 8,100 |
| Sep 22, 2026 | 38.10 | 38.37 | 38.10 | 38.32 | +0.08 | +0.21% | 8,400 |
| Sep 21, 2026 | 38.13 | 38.25 | 38.13 | 38.24 | +0.27 | +0.71% | 19,700 |
| Sep 18, 2026 | 37.93 | 38.14 | 37.83 | 37.97 | -0.12 | -0.32% | 53,400 |
| Sep 17, 2026 | 38.22 | 38.22 | 38.06 | 38.09 | +0.21 | +0.55% | 4,200 |
| Sep 16, 2026 | 38.04 | 38.08 | 37.69 | 37.88 | -0.06 | -0.16% | 4,800 |
| Sep 15, 2026 | 37.89 | 37.97 | 37.89 | 37.94 | -0.11 | -0.29% | 4,400 |
| Sep 14, 2026 | 38.08 | 38.15 | 38.05 | 38.05 | -0.10 | -0.26% | 3,600 |
| Sep 11, 2026 | 38.12 | 38.17 | 38.09 | 38.15 | +0.23 | +0.61% | 13,800 |
| Sep 10, 2026 | 37.97 | 37.97 | 37.89 | 37.92 | -0.09 | -0.24% | 2,000 |
| Sep 9, 2026 | 38.22 | 38.22 | 38.00 | 38.01 | -0.24 | -0.63% | 45,700 |
| Sep 8, 2026 | 38.29 | 38.35 | 38.21 | 38.25 | -0.03 | -0.08% | 81,800 |
| Sep 4, 2026 | 38.20 | 38.33 | 38.20 | 38.28 | +0.03 | +0.08% | 5,800 |
| Sep 3, 2026 | 38.22 | 38.26 | 38.20 | 38.25 | +0.16 | +0.42% | 2,300 |
| Sep 2, 2026 | 38.08 | 38.12 | 38.08 | 38.09 | +0.09 | +0.24% | 500 |
| Sep 1, 2026 | 38.07 | 38.17 | 38.00 | 38.00 | -0.11 | -0.29% | 3,400 |
| Aug 31, 2026 | 38.09 | 38.13 | 38.08 | 38.11 | -0.04 | -0.10% | 3,700 |
| Aug 28, 2026 | 38.02 | 38.23 | 38.02 | 38.15 | 0.00 | 0.00% | 2,400 |
| Aug 27, 2026 | 38.14 | 38.19 | 38.09 | 38.15 | +0.03 | +0.08% | 14,000 |
| Aug 26, 2026 | 38.27 | 38.27 | 38.11 | 38.12 | -0.02 | -0.05% | 2,300 |
| Aug 25, 2026 | 38.07 | 38.16 | 38.07 | 38.14 | +0.10 | +0.26% | 3,600 |
| Aug 24, 2026 | 38.04 | 38.07 | 38.02 | 38.04 | 0.00 | 0.00% | 2,000 |
| Aug 21, 2026 | 38.11 | 38.11 | 38.02 | 38.04 | +0.13 | +0.34% | 3,100 |
| Aug 20, 2026 | 37.95 | 37.96 | 37.89 | 37.91 | -0.08 | -0.21% | 2,400 |
| Aug 19, 2026 | 37.94 | 38.03 | 37.94 | 37.99 | +0.05 | +0.13% | 3,500 |
| Aug 18, 2026 | 38.03 | 38.06 | 37.90 | 37.94 | -0.12 | -0.32% | 3,500 |
| Aug 17, 2026 | 38.14 | 38.14 | 38.00 | 38.06 | 0.00 | 0.00% | 4,000 |
| Aug 14, 2026 | 37.97 | 38.08 | 37.97 | 38.06 | +0.02 | +0.05% | 1,800 |
65 days, newest first. Daily bars as drawn on the IOCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.