Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ion Beam Applications SA IOBCF

Full chart Compare
Set alert

Price alert · IOBCF

All alert types
18.80 USD 0.00 (+0.00%)

Regular-session close

18.50 Day range 18.50
11.45 52-week range 20.10
YTD
+23.20%
1 year
+53.34%

IOBCF price history

IOBCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8018.8018.8018.800.000.00%0
Nov 12, 202618.8018.8018.8018.800.000.00%0
Nov 11, 202618.8018.8018.8018.80+1.01+5.68%400
Nov 10, 202617.7917.7917.7917.790.000.00%0
Nov 9, 202617.7917.7917.7917.790.000.00%0
Nov 6, 202617.7917.7917.7917.790.000.00%0
Nov 5, 202617.7917.7917.7917.790.000.00%0
Nov 4, 202617.7917.7917.7917.790.000.00%0
Nov 3, 202617.7917.7917.7917.790.000.00%0
Nov 2, 202617.7917.7917.7917.79-0.49-2.68%1,400
Oct 30, 202618.2818.2818.2818.280.000.00%0
Oct 29, 202618.2818.2818.2818.280.000.00%0
Oct 28, 202618.2818.2818.2818.280.000.00%0
Oct 27, 202618.2818.2818.2818.28-0.72-3.79%300
Oct 26, 202619.0019.0019.0019.000.000.00%0
Oct 23, 202619.0019.0019.0019.000.000.00%0
Oct 22, 202619.0019.0019.0019.000.000.00%0
Oct 21, 202619.0019.0019.0019.000.000.00%0
Oct 20, 202619.0019.0019.0019.00+1.09+6.09%500
Oct 19, 202617.9117.9117.9117.910.000.00%0
Oct 16, 202617.9117.9117.9117.910.000.00%0
Oct 15, 202617.9117.9117.9117.910.000.00%0
Oct 14, 202617.9117.9117.9117.910.000.00%0
Oct 13, 202617.9117.9117.9117.91+1.03+6.10%500
Oct 12, 202616.8816.8816.8816.880.000.00%0
Oct 9, 202616.8816.8816.8816.880.000.00%0
Oct 8, 202616.8816.8816.8816.88-1.12-6.22%100
Oct 7, 202618.0018.0018.0018.000.000.00%0
Oct 6, 202618.0018.0018.0018.000.000.00%0
Oct 5, 202618.0018.0018.0018.000.000.00%0
Oct 2, 202618.0018.0018.0018.00+0.20+1.12%200
Oct 1, 202617.8017.8017.8017.800.000.00%0
Sep 30, 202617.8017.8017.8017.800.000.00%0
Sep 29, 202617.8017.8017.8017.80+0.03+0.17%300
Sep 28, 202618.1018.1017.7517.77+0.07+0.40%600
Sep 25, 202617.7017.7017.7017.700.000.00%0
Sep 24, 202617.8017.8017.7017.70+0.20+1.14%1,600
Sep 23, 202617.5017.5017.5017.500.000.00%0
Sep 22, 202617.5017.5017.5017.500.000.00%0
Sep 21, 202617.5017.5017.5017.50-1.00-5.41%400
Sep 18, 202618.5018.5018.5018.500.000.00%0
Sep 17, 202618.5018.5018.5018.500.000.00%0
Sep 16, 202618.5018.5018.5018.500.000.00%0
Sep 15, 202618.5018.5018.5018.500.000.00%0
Sep 14, 202618.5018.5018.5018.500.000.00%0
Sep 11, 202618.5018.5018.5018.50+0.75+4.23%100
Sep 10, 202617.7517.7517.7517.75-0.16-0.89%400
Sep 9, 202617.9117.9117.9117.910.000.00%0
Sep 8, 202617.9117.9117.9117.910.000.00%0
Sep 4, 202618.5018.5017.9117.91-0.60-3.24%400
Sep 3, 202618.5118.5118.5118.510.000.00%0
Sep 2, 202618.5118.5118.5118.510.000.00%0
Sep 1, 202618.5118.5118.5118.510.000.00%0
Aug 31, 202618.5118.5118.5118.510.000.00%0
Aug 28, 202618.5118.5118.5118.510.000.00%0
Aug 27, 202618.5118.5118.5118.510.000.00%0
Aug 26, 202619.5019.5018.5118.51-0.07-0.38%200
Aug 25, 202618.5818.5818.5818.580.000.00%0
Aug 24, 202618.5818.5818.5818.580.000.00%0
Aug 21, 202618.5818.5818.5818.580.000.00%0
Aug 20, 202618.5818.5818.5818.580.000.00%0
Aug 19, 202618.5818.5818.5818.580.000.00%0
Aug 18, 202618.5818.5818.5818.58-0.42-2.21%1,000
Aug 17, 202619.0019.0019.0019.000.000.00%0
Aug 14, 202619.0019.0019.0019.000.000.00%0

65 days, newest first. Daily bars as drawn on the IOBCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.