Yieldmax Intc Option Income Strategy ETF INYY
19.25 USD -0.32 (-1.64%)
As ofNov 13, 2026, 3:59 PM EST
18.87 Day range 19.50
17.28 52-week range 60.43
- YTD
- -62.90%
- 1 year
- -62.90%
INYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.39 | 19.50 | 18.87 | 19.25 | -0.32 | -1.64% | 33,366 |
| Nov 12, 2026 | 19.41 | 20.06 | 19.25 | 19.57 | -0.68 | -3.36% | 22,000 |
| Nov 11, 2026 | 19.85 | 20.71 | 19.85 | 20.25 | +1.14 | +5.97% | 48,000 |
| Nov 10, 2026 | 19.20 | 19.63 | 18.90 | 19.11 | -0.39 | -2.00% | 28,900 |
| Nov 9, 2026 | 18.88 | 19.73 | 18.59 | 19.50 | +0.91 | +4.90% | 40,100 |
| Nov 6, 2026 | 18.29 | 18.90 | 18.12 | 18.59 | +1.31 | +7.58% | 40,300 |
| Nov 5, 2026 | 18.85 | 18.85 | 17.28 | 17.28 | -2.26 | -11.57% | 82,400 |
| Nov 4, 2026 | 19.75 | 20.14 | 19.23 | 19.54 | -0.68 | -3.36% | 73,800 |
| Nov 3, 2026 | 20.79 | 20.86 | 20.10 | 20.22 | +0.21 | +1.05% | 72,800 |
| Nov 2, 2026 | 21.49 | 21.60 | 20.00 | 20.01 | -1.69 | -7.79% | 188,400 |
| Oct 30, 2026 | 23.00 | 24.05 | 20.37 | 21.70 | -8.58 | -28.34% | 250,700 |
| Oct 29, 2026 | 30.57 | 30.65 | 29.94 | 30.28 | -1.42 | -4.48% | 88,300 |
| Oct 28, 2026 | 31.50 | 31.70 | 30.94 | 31.70 | +0.63 | +2.03% | 44,000 |
| Oct 27, 2026 | 30.80 | 31.31 | 30.62 | 31.07 | +0.80 | +2.64% | 35,300 |
| Oct 26, 2026 | 29.27 | 30.60 | 29.18 | 30.27 | +1.17 | +4.02% | 31,100 |
| Oct 23, 2026 | 28.77 | 29.43 | 28.50 | 29.10 | +0.39 | +1.36% | 31,200 |
| Oct 22, 2026 | 29.00 | 29.64 | 28.55 | 28.71 | -2.31 | -7.45% | 29,000 |
| Oct 21, 2026 | 31.36 | 31.42 | 30.50 | 31.02 | +0.22 | +0.71% | 35,200 |
| Oct 20, 2026 | 29.97 | 31.26 | 29.92 | 30.80 | -0.16 | -0.52% | 95,800 |
| Oct 19, 2026 | 31.31 | 31.74 | 30.82 | 30.96 | +1.05 | +3.51% | 35,900 |
| Oct 16, 2026 | 31.49 | 31.49 | 29.86 | 29.91 | -2.22 | -6.91% | 29,000 |
| Oct 15, 2026 | 31.36 | 32.52 | 30.15 | 32.13 | -1.28 | -3.83% | 43,500 |
| Oct 14, 2026 | 33.69 | 34.32 | 33.20 | 33.41 | -1.54 | -4.41% | 70,000 |
| Oct 13, 2026 | 34.00 | 34.95 | 33.45 | 34.95 | +0.67 | +1.95% | 43,500 |
| Oct 12, 2026 | 34.52 | 34.86 | 34.20 | 34.28 | -0.72 | -2.06% | 58,000 |
| Oct 9, 2026 | 36.62 | 36.62 | 35.00 | 35.00 | -1.14 | -3.15% | 67,200 |
| Oct 8, 2026 | 37.35 | 37.93 | 35.50 | 36.14 | -2.69 | -6.93% | 75,100 |
| Oct 7, 2026 | 39.34 | 39.34 | 38.50 | 38.83 | +0.23 | +0.60% | 81,300 |
| Oct 6, 2026 | 40.06 | 40.08 | 38.47 | 38.60 | -1.21 | -3.04% | 104,500 |
| Oct 5, 2026 | 39.57 | 40.05 | 39.25 | 39.81 | -0.34 | -0.85% | 62,200 |
| Oct 2, 2026 | 41.55 | 42.12 | 40.15 | 40.15 | -0.43 | -1.06% | 74,100 |
| Oct 1, 2026 | 40.26 | 41.07 | 39.60 | 40.58 | -0.51 | -1.24% | 30,400 |
| Sep 30, 2026 | 40.16 | 41.25 | 40.16 | 41.09 | +1.13 | +2.83% | 86,300 |
| Sep 29, 2026 | 39.86 | 40.66 | 39.40 | 39.96 | +0.21 | +0.53% | 34,400 |
| Sep 28, 2026 | 41.05 | 41.34 | 39.41 | 39.75 | -1.90 | -4.56% | 58,300 |
| Sep 25, 2026 | 42.87 | 42.87 | 41.65 | 41.65 | -1.67 | -3.86% | 29,500 |
| Sep 24, 2026 | 41.23 | 43.32 | 40.93 | 43.32 | +0.92 | +2.17% | 95,200 |
| Sep 23, 2026 | 42.83 | 42.83 | 41.42 | 42.40 | -0.28 | -0.66% | 114,700 |
| Sep 22, 2026 | 41.74 | 42.77 | 41.61 | 42.68 | +0.79 | +1.89% | 20,200 |
| Sep 21, 2026 | 39.24 | 43.00 | 39.24 | 41.89 | +3.73 | +9.77% | 103,100 |
| Sep 18, 2026 | 39.00 | 39.00 | 38.00 | 38.16 | -0.42 | -1.09% | 30,300 |
| Sep 17, 2026 | 37.64 | 39.25 | 37.50 | 38.58 | +1.40 | +3.77% | 55,400 |
| Sep 16, 2026 | 37.01 | 37.76 | 36.56 | 37.18 | +1.58 | +4.44% | 49,600 |
| Sep 15, 2026 | 36.08 | 36.69 | 35.50 | 35.60 | -0.26 | -0.73% | 19,700 |
| Sep 14, 2026 | 36.90 | 36.90 | 34.23 | 35.86 | -1.83 | -4.86% | 57,200 |
| Sep 11, 2026 | 37.59 | 38.54 | 37.08 | 37.69 | +0.45 | +1.21% | 47,400 |
| Sep 10, 2026 | 37.75 | 37.75 | 36.96 | 37.24 | -2.01 | -5.12% | 27,300 |
| Sep 9, 2026 | 38.45 | 39.47 | 38.15 | 39.25 | +0.47 | +1.21% | 41,900 |
| Sep 8, 2026 | 37.73 | 39.36 | 37.04 | 38.78 | +2.48 | +6.83% | 56,300 |
| Sep 4, 2026 | 36.18 | 39.00 | 35.00 | 36.30 | +0.63 | +1.77% | 37,700 |
| Sep 3, 2026 | 35.15 | 35.81 | 34.69 | 35.67 | -0.08 | -0.22% | 23,000 |
| Sep 2, 2026 | 35.15 | 35.84 | 35.00 | 35.75 | +0.39 | +1.10% | 22,900 |
| Sep 1, 2026 | 34.97 | 35.65 | 34.45 | 35.36 | -0.21 | -0.59% | 19,000 |
| Aug 31, 2026 | 35.79 | 36.04 | 35.49 | 35.57 | +0.11 | +0.31% | 15,100 |
| Aug 28, 2026 | 35.83 | 37.00 | 35.26 | 35.46 | -0.82 | -2.26% | 29,200 |
| Aug 27, 2026 | 35.51 | 36.46 | 35.04 | 36.28 | +1.04 | +2.95% | 20,300 |
| Aug 26, 2026 | 35.02 | 35.49 | 34.65 | 35.24 | 0.00 | 0.00% | 41,700 |
| Aug 25, 2026 | 35.88 | 36.08 | 35.20 | 35.24 | +0.24 | +0.69% | 28,000 |
| Aug 24, 2026 | 35.69 | 35.69 | 34.26 | 35.00 | -1.04 | -2.89% | 34,700 |
| Aug 21, 2026 | 36.70 | 36.82 | 35.87 | 36.04 | -0.67 | -1.83% | 27,200 |
| Aug 20, 2026 | 36.25 | 36.77 | 35.89 | 36.71 | -0.64 | -1.71% | 27,000 |
| Aug 19, 2026 | 39.25 | 39.25 | 36.78 | 37.35 | -1.40 | -3.61% | 75,100 |
| Aug 18, 2026 | 39.94 | 39.94 | 38.49 | 38.75 | -2.35 | -5.72% | 35,300 |
| Aug 17, 2026 | 41.06 | 41.86 | 40.70 | 41.10 | +0.29 | +0.71% | 30,700 |
| Aug 14, 2026 | 41.48 | 41.64 | 40.81 | 40.81 | -0.60 | -1.45% | 15,900 |
65 days, newest first. Daily bars as drawn on the INYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.