Innventure, Inc. INV
Set alert
0.32 USD +0.02 +5.20%
At close · Oct 30
0.32 0.00 -1.16%
After hours · Oct 30, 7:57 PM ET
0.2857 Day range 0.323
0.242 52-week range 7.32
- YTD
- -92.35%
- 1 year
- -87.46%
- Open
- 0.306
- Prev close
- 0.304
- Mkt cap
- 27.74M
- Vol
- 2.40M
- Avg vol
- 6.78M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2857
- High
- 0.323
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 1 day ago |
| RSI: Overbought | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:25 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| RSI: Overbought | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:12 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| MACD: Sell Signal | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:33 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:31 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:21 AM | 1 day ago |
| MACD: Sell Signal | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| MACD: Sell Signal | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| MACD: Sell Signal | 10:35 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:19 AM | 1 day ago |
| SMA: Bullish | 10:18 AM | 1 day ago |
| SMA: Bearish | 10:11 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.