Innventure, Inc. INV
Set alert
0.32 USD +0.02 +5.20%
At close · Oct 30
0.33 +0.01 +3.19%
After hours · Oct 30, 4:00 PM ET
0.2857 Day range 0.323
0.239 52-week range 7.86
- YTD
- -92.35%
- 1 year
- -88.97%
- Open
- 0.306
- Prev close
- 0.304
- Mkt cap
- 27.74M
- Vol
- 2.40M
- Avg vol
- 6.79M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2857
- High
- 0.323
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:52 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.