Advertisement

GraniteShares 2x Long INTC Daily ETF INTW

Set alert

Price alert · INTW

All alert types
6.24 USD -1.25 -16.69%

At close · Nov 2

6.30 +0.06 +0.99%

After hours · Nov 2, 4:00 PM ET

Bid
6.24 × 1
Ask
6.25 × 37
6.12 Day range 7.57
4.47 52-week range 52.63
YTD
+15.77%
1 year
-7.28%
Open
7.48
Prev close
7.49
Mkt cap
108.53M
Vol
25.19M
Avg vol
5.47M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
6.12
High
7.57

5Y chart

Chart tools
Interval

Events in this range
  • Jun 26, 2026Split: 8 for 1
Signals (26)
NameDateAgo
SMA: BearishOct 5, 20264 weeks ago
SMA: BearishOct 5, 20264 weeks ago
SMA: BullishSep 7, 20261 month ago
SMA: BullishSep 7, 20261 month ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalApr 6, 20267 months ago
RSI: OverboughtApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
MACD: Sell SignalFeb 23, 20268 months ago
SMA: BearishFeb 16, 20268 months ago
MACD: Buy SignalJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
MACD: Sell SignalDec 22, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 10, 202511 months ago
RSI: OverboughtSep 22, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BearishJul 21, 20251 year ago
SMA: BullishJun 16, 20251 year ago
Advertisement